DoubleZero Historical Data

2Z Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0877
+1.77%
$ 304.54 million $ 19.06 million
Apr 7, 8 AM $ 0.0862
-0.54%
$ 299.25 million $ 17.81 million
Apr 7, 7 AM $ 0.0867
+1.55%
$ 300.87 million $ 17.45 million
Apr 7, 6 AM $ 0.0853
+1.15%
$ 296.27 million $ 16.35 million
Apr 7, 5 AM $ 0.0844
+0.79%
$ 292.82 million $ 16.31 million
Apr 7, 4 AM $ 0.0837
-0.91%
$ 290.52 million $ 16.67 million
Apr 7, 3 AM $ 0.0845
-0.71%
$ 293.18 million $ 16.96 million
Apr 7, 2 AM $ 0.0851
+1.63%
$ 295.29 million $ 16.92 million
Apr 7, 1 AM $ 0.0837
+0.89%
$ 290.55 million $ 16.78 million
Apr 7, 12 AM $ 0.083
-1.04%
$ 288.06 million $ 16.82 million
Apr 6, 11 PM $ 0.0838
+2.13%
$ 291.05 million $ 16.52 million
Apr 6, 10 PM $ 0.0821
-0.45%
$ 284.96 million $ 16.67 million
Apr 6, 9 PM $ 0.0825
+0.22%
$ 286.26 million $ 16.89 million
Apr 6, 8 PM $ 0.0823
-0.04%
$ 285.63 million $ 18.06 million
Apr 6, 7 PM $ 0.0823
-0.50%
$ 285.77 million $ 19.82 million
Apr 6, 6 PM $ 0.0827
+0.47%
$ 287.21 million $ 21.71 million
Apr 6, 5 PM $ 0.0823
-0.07%
$ 285.86 million $ 23.06 million
Apr 6, 4 PM $ 0.0824
+0.05%
$ 286.05 million $ 24.35 million
Apr 6, 3 PM $ 0.0824
+0.46%
$ 285.91 million $ 24.75 million
Apr 6, 2 PM $ 0.082
-0.32%
$ 284.6 million $ 25.66 million
Apr 6, 1 PM $ 0.0822
-0.20%
$ 285.5 million $ 25.34 million
Apr 6, 12 PM $ 0.0824
-0.11%
$ 286.06 million $ 26.16 million
Apr 6, 11 AM $ 0.0825
-0.68%
$ 286.38 million $ 25.85 million
Apr 6, 10 AM $ 0.0831
-0.34%
$ 288.37 million $ 25.73 million
Apr 6, 9 AM $ 0.0834
-0.08%
$ 289.36 million $ 25.27 million
Apr 6, 8 AM $ 0.0834
-0.30%
$ 289.63 million $ 25.03 million
Apr 6, 7 AM $ 0.0837
-0.08%
$ 290.41 million $ 24.78 million
Apr 6, 6 AM $ 0.0837
-2.45%
$ 290.64 million $ 24.56 million
Apr 6, 5 AM $ 0.0858
-1.06%
$ 297.96 million $ 24.06 million
Apr 6, 4 AM $ 0.0868
+0.39%
$ 301.15 million $ 23.49 million
Apr 6, 3 AM $ 0.0864
-0.08%
$ 300 million $ 22.83 million
Apr 6, 2 AM $ 0.0865
+0.11%
$ 300.25 million $ 22.24 million
Apr 6, 1 AM $ 0.0864
-2.04%
$ 299.91 million $ 21.74 million
Apr 6, 12 AM $ 0.0882
-0.01%
$ 306.15 million $ 21.18 million
Apr 5, 11 PM $ 0.0882
+1.04%
$ 306.21 million $ 20.32 million
Apr 5, 10 PM $ 0.0873
+2.78%
$ 303.07 million $ 19.46 million
Apr 5, 9 PM $ 0.0849
-2.04%
$ 294.86 million $ 18.87 million
Apr 5, 8 PM $ 0.0867
+0.04%
$ 301 million $ 18.87 million
Apr 5, 7 PM $ 0.0866
+1.65%
$ 300.78 million $ 16.91 million
Apr 5, 6 PM $ 0.0852
+0.92%
$ 295.89 million $ 14.67 million
Apr 5, 5 PM $ 0.0844
+2.20%
$ 293.06 million $ 13.27 million
Apr 5, 4 PM $ 0.0826
-0.76%
$ 286.76 million $ 11.78 million
Apr 5, 3 PM $ 0.0832
+2.69%
$ 288.96 million $ 11.48 million
Apr 5, 2 PM $ 0.0811
+0.93%
$ 281.37 million $ 10.8 million
Apr 5, 1 PM $ 0.0803
-1.20%
$ 278.78 million $ 10.74 million
Apr 5, 12 PM $ 0.0813
+1.41%
$ 282.12 million $ 10.14 million
Apr 5, 11 AM $ 0.0801
-0.13%
$ 278.19 million $ 10.42 million
Apr 5, 10 AM $ 0.0802
-1.19%
$ 278.57 million $ 10.71 million
Apr 5, 9 AM $ 0.0812
+1.13%
$ 281.91 million $ 10.71 million
Apr 5, 8 AM $ 0.0803
+0.59%
$ 278.76 million $ 10.67 million