Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleZero Historical Data

2Z Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.0502
-3.57%
$174.09 million $28.43 million
Aug 15, 1 AM $0.052
-0.94%
$180.51 million $28.65 million
Aug 15, 12 AM $0.0525
+0.60%
$182.23 million $28.76 million
Aug 14, 11 PM $0.0522
-1.74%
$181.14 million $28.67 million
Aug 14, 10 PM $0.0531
+0.94%
$184.34 million $28.59 million
Aug 14, 9 PM $0.0526
+1.57%
$182.62 million $27.84 million
Aug 14, 8 PM $0.0518
+1.01%
$179.8 million $27.4 million
Aug 14, 7 PM $0.0513
-0.06%
$178.01 million $27.33 million
Aug 14, 6 PM $0.0513
-1.44%
$178.11 million $27.32 million
Aug 14, 5 PM $0.0521
+0.17%
$180.72 million $27.61 million
Aug 14, 4 PM $0.052
-0.68%
$180.41 million $27.57 million
Aug 14, 3 PM $0.0524
-3.09%
$181.64 million $27.13 million
Aug 14, 2 PM $0.054
-1.50%
$187.44 million $27.76 million
Aug 14, 1 PM $0.0548
-2.23%
$190.3 million $27.17 million
Aug 14, 12 PM $0.0561
+1.07%
$194.64 million $25.46 million
Aug 14, 11 AM $0.0555
-2.97%
$192.58 million $24.33 million
Aug 14, 10 AM $0.0572
+2.30%
$198.47 million $21.8 million
Aug 14, 9 AM $0.0559
+2.68%
$194.02 million $19.57 million
Aug 14, 8 AM $0.0545
-0.76%
$188.97 million $17.15 million
Aug 14, 7 AM $0.0549
-6.70%
$190.41 million $15.57 million
Aug 14, 6 AM $0.0588
+4.56%
$204.07 million $12.77 million
Aug 14, 5 AM $0.0563
+6.47%
$195.17 million $8.31 million
Aug 14, 4 AM $0.0528
+2.53%
$183.31 million $5.57 million
Aug 14, 3 AM $0.0515
+0.66%
$178.79 million $4.9 million
Aug 14, 2 AM $0.0512
+0.11%
$177.61 million $4.77 million
Aug 14, 1 AM $0.0511
+1.98%
$177.42 million $4.57 million
Aug 14, 12 AM $0.0501
+2.17%
$173.98 million $4.51 million
Aug 13, 11 PM $0.0491
+0.21%
$170.29 million $4.58 million
Aug 13, 10 PM $0.049
+0.24%
$169.93 million $4.75 million
Aug 13, 9 PM $0.0489
+0.35%
$169.51 million $5.09 million
Aug 13, 8 PM $0.0487
-0.27%
$168.92 million $5.55 million
Aug 13, 7 PM $0.0488
-0.16%
$169.38 million $6.38 million
Aug 13, 6 PM $0.0489
+0.75%
$169.65 million $8.35 million
Aug 13, 5 PM $0.0485
+1.44%
$168.39 million $15.24 million
Aug 13, 4 PM $0.0478
+0.90%
$166 million $15.03 million
Aug 13, 3 PM $0.0474
-0.72%
$164.53 million $14.81 million
Aug 13, 2 PM $0.0478
+0.16%
$165.73 million $15.12 million
Aug 13, 1 PM $0.0477
+0.05%
$165.46 million $15.39 million
Aug 13, 12 PM $0.0477
-0.27%
$165.37 million $15.41 million
Aug 13, 11 AM $0.0478
+0.09%
$165.82 million $15.42 million
Aug 13, 10 AM $0.0477
-0.53%
$165.67 million $15.36 million
Aug 13, 9 AM $0.048
+0.35%
$166.55 million $15.28 million
Aug 13, 8 AM $0.0478
+0.03%
$165.97 million $15.14 million
Aug 13, 7 AM $0.0478
-0.99%
$165.92 million $15.05 million
Aug 13, 6 AM $0.0483
-0.19%
$167.58 million $14.91 million
Aug 13, 5 AM $0.0484
+1.35%
$167.9 million $14.69 million
Aug 13, 4 AM $0.0477
+0.17%
$165.67 million $14.49 million
Aug 13, 3 AM $0.0477
-0.83%
$165.39 million $14.4 million
Aug 13, 2 AM $0.0481
-0.44%
$166.78 million $14.25 million
Aug 13, 1 AM $0.0483
-0.27%
$167.52 million $14.18 million