Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleZero Historical Data

2Z Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.0483
-0.27%
$167.52 million $14.18 million
Aug 13, 12 AM $0.0484
-0.76%
$167.98 million $14.06 million
Aug 12, 11 PM $0.0488
-1.29%
$169.26 million $13.71 million
Aug 12, 10 PM $0.0494
-2.39%
$171.48 million $13.52 million
Aug 12, 9 PM $0.0506
-4.22%
$175.68 million $13.16 million
Aug 12, 8 PM $0.0529
-4.14%
$183.42 million $12.74 million
Aug 12, 7 PM $0.0551
-4.17%
$191.33 million $11.89 million
Aug 12, 6 PM $0.0575
+9.51%
$199.67 million $9.7 million
Aug 12, 5 PM $0.0525
+2.19%
$182.32 million $1.76 million
Aug 12, 4 PM $0.0514
-0.30%
$178.42 million $1.66 million
Aug 12, 3 PM $0.0516
-0.56%
$178.95 million $1.67 million
Aug 12, 2 PM $0.0519
-2.11%
$179.95 million $1.78 million
Aug 12, 1 PM $0.053
+1.72%
$183.83 million $1.42 million
Aug 12, 12 PM $0.0521
-0.11%
$180.71 million $1.31 million
Aug 12, 11 AM $0.0521
+0.17%
$180.91 million $1.29 million
Aug 12, 10 AM $0.0521
+0.08%
$180.62 million $1.27 million
Aug 12, 9 AM $0.052
+0.07%
$180.47 million $1.26 million
Aug 12, 8 AM $0.052
-0.50%
$180.35 million $1.3 million
Aug 12, 7 AM $0.0522
+0.10%
$181.26 million $1.42 million
Aug 12, 6 AM $0.0522
-0.52%
$181.08 million $1.46 million
Aug 12, 5 AM $0.0525
+0.07%
$182.03 million $1.63 million
Aug 12, 4 AM $0.0524
+0.10%
$181.9 million $1.69 million
Aug 12, 3 AM $0.0524
-0.75%
$181.72 million $1.68 million
Aug 12, 2 AM $0.0528
+0.26%
$183.09 million $1.67 million
Aug 12, 1 AM $0.0526
+0.54%
$182.63 million $1.65 million
Aug 12, 12 AM $0.0524
+0.35%
$181.65 million $1.62 million
Aug 11, 11 PM $0.0522
-0.10%
$181.01 million $1.62 million
Aug 11, 10 PM $0.0522
-0.39%
$181.19 million $1.62 million
Aug 11, 9 PM $0.0524
+0.12%
$181.9 million $1.59 million
Aug 11, 8 PM $0.0524
+0.47%
$181.68 million $1.61 million
Aug 11, 7 PM $0.0521
-0.36%
$180.84 million $1.58 million
Aug 11, 6 PM $0.0523
+0.06%
$181.49 million $1.57 million
Aug 11, 5 PM $0.0523
+0.71%
$181.39 million $1.56 million
Aug 11, 4 PM $0.0519
+0.52%
$180.11 million $1.54 million
Aug 11, 3 PM $0.0516
-1.03%
$179.18 million $1.58 million
Aug 11, 2 PM $0.0522
-1.45%
$181.04 million $1.59 million
Aug 11, 1 PM $0.0529
-0.41%
$183.71 million $1.57 million
Aug 11, 12 PM $0.0532
-0.32%
$184.47 million $1.67 million
Aug 11, 11 AM $0.0533
+0.19%
$185.07 million $1.62 million
Aug 11, 10 AM $0.0532
-0.24%
$184.72 million $1.62 million
Aug 11, 9 AM $0.0534
+0.06%
$185.16 million $1.55 million
Aug 11, 8 AM $0.0533
-0.27%
$185.05 million $1.51 million
Aug 11, 7 AM $0.0535
-1.35%
$185.55 million $1.45 million
Aug 11, 6 AM $0.0542
-1.36%
$188.1 million $1.39 million
Aug 11, 5 AM $0.055
+0.88%
$190.7 million $1.23 million
Aug 11, 4 AM $0.0545
+0.48%
$189.03 million $1.16 million
Aug 11, 3 AM $0.0542
+0.11%
$188.12 million $1.15 million
Aug 11, 2 AM $0.0542
-0.23%
$187.92 million $1.18 million
Aug 11, 1 AM $0.0543
+0.07%
$188.35 million $1.21 million
Aug 11, 12 AM $0.0542
-0.29%
$188.22 million $1.21 million