DoubleZero Historical Data

2Z Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.077
-0.24%
$ 267.24 million $ 7.21 million
Apr 3, 7 AM $ 0.0772
-0.29%
$ 267.87 million $ 7.32 million
Apr 3, 6 AM $ 0.0774
+0.18%
$ 268.67 million $ 7.57 million
Apr 3, 5 AM $ 0.0773
-0.05%
$ 268.19 million $ 7.75 million
Apr 3, 4 AM $ 0.0773
+0.33%
$ 268.34 million $ 8.07 million
Apr 3, 3 AM $ 0.077
-0.17%
$ 267.44 million $ 8.05 million
Apr 3, 2 AM $ 0.0772
-0.20%
$ 267.9 million $ 8.07 million
Apr 3, 1 AM $ 0.0773
+0.31%
$ 268.45 million $ 8.16 million
Apr 3, 12 AM $ 0.0771
+0.55%
$ 267.61 million $ 8.19 million
Apr 2, 11 PM $ 0.0767
+0.23%
$ 266.15 million $ 8.09 million
Apr 2, 10 PM $ 0.0765
+0.16%
$ 265.52 million $ 8.13 million
Apr 2, 9 PM $ 0.0764
-0.61%
$ 265.09 million $ 8.18 million
Apr 2, 8 PM $ 0.0768
+1.35%
$ 266.73 million $ 8.14 million
Apr 2, 7 PM $ 0.0758
-0.70%
$ 263.16 million $ 7.85 million
Apr 2, 6 PM $ 0.0763
-0.38%
$ 265.03 million $ 7.92 million
Apr 2, 5 PM $ 0.0766
+0.07%
$ 266.05 million $ 7.94 million
Apr 2, 4 PM $ 0.0766
+0.23%
$ 265.86 million $ 8.04 million
Apr 2, 3 PM $ 0.0764
-0.45%
$ 265.24 million $ 8.08 million
Apr 2, 2 PM $ 0.0768
+1.76%
$ 266.44 million $ 8.13 million
Apr 2, 1 PM $ 0.0754
-0.78%
$ 261.84 million $ 8.25 million
Apr 2, 12 PM $ 0.076
-0.29%
$ 263.91 million $ 8.32 million
Apr 2, 11 AM $ 0.0762
-0.99%
$ 264.66 million $ 8.55 million
Apr 2, 10 AM $ 0.077
+0.39%
$ 267.32 million $ 8.54 million
Apr 2, 9 AM $ 0.0767
-0.22%
$ 266.27 million $ 8.49 million
Apr 2, 8 AM $ 0.0769
+0.68%
$ 266.87 million $ 8.58 million
Apr 2, 7 AM $ 0.0764
+0.22%
$ 265.08 million $ 9.04 million
Apr 2, 6 AM $ 0.0762
-0.76%
$ 264.51 million $ 8.96 million
Apr 2, 5 AM $ 0.0768
+1.78%
$ 266.55 million $ 9.2 million
Apr 2, 4 AM $ 0.0754
+0.09%
$ 261.89 million $ 9.02 million
Apr 2, 3 AM $ 0.0754
-1.17%
$ 261.68 million $ 9.14 million
Apr 2, 2 AM $ 0.0763
-0.96%
$ 264.78 million $ 9.7 million
Apr 2, 1 AM $ 0.077
-1.53%
$ 267.33 million $ 9.72 million
Apr 2, 12 AM $ 0.0782
+2.05%
$ 271.47 million $ 9.65 million
Apr 1, 11 PM $ 0.0766
-0.30%
$ 266.03 million $ 9.56 million
Apr 1, 10 PM $ 0.0769
+0.03%
$ 266.83 million $ 9.7 million
Apr 1, 9 PM $ 0.0768
-0.08%
$ 266.75 million $ 9.75 million
Apr 1, 8 PM $ 0.0769
-0.60%
$ 266.96 million $ 9.8 million
Apr 1, 7 PM $ 0.0774
-0.23%
$ 268.57 million $ 9.96 million
Apr 1, 6 PM $ 0.0775
-0.83%
$ 269.18 million $ 10.24 million
Apr 1, 5 PM $ 0.0782
-0.24%
$ 271.44 million $ 10.86 million
Apr 1, 4 PM $ 0.0784
+0.93%
$ 272.08 million $ 11.19 million
Apr 1, 3 PM $ 0.0777
-0.11%
$ 269.58 million $ 11.59 million
Apr 1, 2 PM $ 0.0777
-1.05%
$ 269.87 million $ 12.51 million
Apr 1, 1 PM $ 0.0786
-0.54%
$ 272.73 million $ 13.87 million
Apr 1, 12 PM $ 0.079
-0.08%
$ 274.21 million $ 15.41 million
Apr 1, 11 AM $ 0.0791
-0.08%
$ 274.44 million $ 15.68 million
Apr 1, 10 AM $ 0.0791
-0.08%
$ 274.66 million $ 15.83 million
Apr 1, 9 AM $ 0.0792
+0.79%
$ 274.88 million $ 15.92 million
Apr 1, 8 AM $ 0.0786
-0.85%
$ 272.74 million $ 15.98 million
Apr 1, 7 AM $ 0.0792
-1.10%
$ 275.08 million $ 15.72 million