DoubleZero Historical Data

2Z Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.114
-0.34%
$ 395.14 million $ 23.16 million
Feb 1, 6 AM $ 0.114
-0.82%
$ 396.5 million $ 22.86 million
Feb 1, 5 AM $ 0.115
-0.11%
$ 399.74 million $ 22.35 million
Feb 1, 4 AM $ 0.115
+1.46%
$ 400.17 million $ 21.61 million
Feb 1, 3 AM $ 0.114
+1.16%
$ 394.37 million $ 20.38 million
Feb 1, 2 AM $ 0.112
+2.12%
$ 389.85 million $ 18.52 million
Feb 1, 1 AM $ 0.11
+1.14%
$ 381.77 million $ 17.32 million
Feb 1, 12 AM $ 0.109
-0.21%
$ 377.47 million $ 17.17 million
Jan 31, 11 PM $ 0.109
+3.06%
$ 378.31 million $ 16.91 million
Jan 31, 10 PM $ 0.106
-1.18%
$ 367.07 million $ 16.81 million
Jan 31, 9 PM $ 0.107
+0.29%
$ 371.53 million $ 16.78 million
Jan 31, 8 PM $ 0.107
+2.87%
$ 370.5 million $ 16.8 million
Jan 31, 7 PM $ 0.104
+0.80%
$ 360.1 million $ 16.73 million
Jan 31, 6 PM $ 0.103
-1.59%
$ 357.03 million $ 16.58 million
Jan 31, 5 PM $ 0.105
-3.35%
$ 363.01 million $ 15.36 million
Jan 31, 4 PM $ 0.108
+0.37%
$ 375.6 million $ 14.15 million
Jan 31, 3 PM $ 0.108
-0.49%
$ 374.22 million $ 13.79 million
Jan 31, 2 PM $ 0.108
-3.00%
$ 376.08 million $ 14.11 million
Jan 31, 1 PM $ 0.112
-1.21%
$ 387.72 million $ 13.61 million
Jan 31, 12 PM $ 0.113
-0.04%
$ 392.48 million $ 14.2 million
Jan 31, 11 AM $ 0.113
-0.70%
$ 392.69 million $ 14.98 million
Jan 31, 10 AM $ 0.114
+0.60%
$ 395.42 million $ 15.64 million
Jan 31, 9 AM $ 0.113
-0.72%
$ 393.04 million $ 16.02 million
Jan 31, 8 AM $ 0.114
-1.13%
$ 395.87 million $ 16.74 million
Jan 31, 7 AM $ 0.115
-0.37%
$ 400.38 million $ 17.33 million
Jan 31, 6 AM $ 0.116
-1.65%
$ 401.86 million $ 18.41 million
Jan 31, 5 AM $ 0.118
+0.68%
$ 408.6 million $ 20.66 million
Jan 31, 4 AM $ 0.117
-0.04%
$ 405.8 million $ 22.26 million
Jan 31, 3 AM $ 0.117
-1.16%
$ 405.96 million $ 23.87 million
Jan 31, 2 AM $ 0.118
-0.39%
$ 410.74 million $ 25.29 million
Jan 31, 1 AM $ 0.119
+0.11%
$ 412.39 million $ 26.15 million
Jan 31, 12 AM $ 0.119
-0.91%
$ 411.89 million $ 26.96 million
Jan 30, 11 PM $ 0.12
-0.48%
$ 415.67 million $ 27.23 million
Jan 30, 10 PM $ 0.12
-0.26%
$ 417.67 million $ 27.2 million
Jan 30, 9 PM $ 0.121
+0.34%
$ 418.53 million $ 27.2 million
Jan 30, 8 PM $ 0.12
-1.35%
$ 417.35 million $ 27.31 million
Jan 30, 7 PM $ 0.122
+0.43%
$ 423.28 million $ 27.44 million
Jan 30, 6 PM $ 0.121
+0.49%
$ 421.26 million $ 27.67 million
Jan 30, 5 PM $ 0.121
+0.18%
$ 419.53 million $ 29.64 million
Jan 30, 4 PM $ 0.121
-0.74%
$ 418.43 million $ 29.64 million
Jan 30, 3 PM $ 0.121
-0.57%
$ 421.59 million $ 29.79 million
Jan 30, 2 PM $ 0.122
-0.44%
$ 424.02 million $ 31.69 million
Jan 30, 1 PM $ 0.123
+0.26%
$ 425.88 million $ 31.53 million
Jan 30, 12 PM $ 0.122
-1.79%
$ 424.79 million $ 30.91 million
Jan 30, 11 AM $ 0.125
+2.55%
$ 432.04 million $ 30.33 million
Jan 30, 10 AM $ 0.121
+0.23%
$ 421.75 million $ 29.76 million
Jan 30, 9 AM $ 0.121
-1.22%
$ 420.8 million $ 29.55 million
Jan 30, 8 AM $ 0.123
-1.03%
$ 425.99 million $ 29.01 million
Jan 30, 7 AM $ 0.124
-0.58%
$ 429.92 million $ 28.29 million
Jan 30, 6 AM $ 0.125
-1.82%
$ 432.97 million $ 27.25 million