Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoubleZero Historical Data

2Z Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.0544
+0.14%
$188.77 million $1.24 million
Aug 10, 10 PM $0.0543
+0.02%
$188.5 million $1.3 million
Aug 10, 9 PM $0.0543
-0.32%
$188.46 million $1.34 million
Aug 10, 8 PM $0.0545
+0.00%
$189.07 million $1.33 million
Aug 10, 7 PM $0.0545
-0.15%
$189.06 million $1.42 million
Aug 10, 6 PM $0.0546
-0.82%
$189.36 million $1.59 million
Aug 10, 5 PM $0.055
+0.01%
$190.93 million $1.6 million
Aug 10, 4 PM $0.055
+0.70%
$190.91 million $1.59 million
Aug 10, 3 PM $0.0546
-0.50%
$189.59 million $1.57 million
Aug 10, 2 PM $0.0549
-0.53%
$190.53 million $1.67 million
Aug 10, 1 PM $0.0552
-0.12%
$191.55 million $1.7 million
Aug 10, 12 PM $0.0553
+0.00%
$191.77 million $1.6 million
Aug 10, 11 AM $0.0553
+0.43%
$191.78 million $1.64 million
Aug 10, 10 AM $0.055
+0.40%
$190.96 million $1.68 million
Aug 10, 9 AM $0.0548
-0.40%
$190.19 million $1.73 million
Aug 10, 8 AM $0.055
-0.46%
$190.96 million $1.84 million
Aug 10, 7 AM $0.0553
+0.16%
$191.85 million $1.85 million
Aug 10, 6 AM $0.0552
+0.31%
$191.55 million $1.86 million
Aug 10, 5 AM $0.055
+0.09%
$190.96 million $1.85 million
Aug 10, 4 AM $0.055
+0.30%
$190.78 million $1.85 million
Aug 10, 3 AM $0.0548
-0.79%
$190.2 million $1.83 million
Aug 10, 2 AM $0.0553
-0.38%
$191.73 million $1.78 million
Aug 10, 1 AM $0.0555
+0.18%
$192.46 million $1.75 million
Aug 10, 12 AM $0.0554
-0.03%
$192.12 million $1.74 million
Aug 9, 11 PM $0.0554
-2.12%
$192.18 million $1.71 million
Aug 9, 10 PM $0.0566
-0.66%
$196.34 million $1.66 million
Aug 9, 9 PM $0.057
-0.85%
$197.65 million $1.61 million
Aug 9, 8 PM $0.0575
-0.20%
$199.34 million $1.6 million
Aug 9, 7 PM $0.0576
+2.06%
$199.74 million $1.53 million
Aug 9, 6 PM $0.0564
+0.34%
$195.71 million $1.35 million
Aug 9, 5 PM $0.0562
-0.21%
$195.04 million $1.34 million
Aug 9, 4 PM $0.0563
+0.13%
$195.45 million $1.33 million
Aug 9, 3 PM $0.0563
+0.74%
$195.19 million $1.3 million
Aug 9, 2 PM $0.0558
-0.35%
$193.76 million $1.2 million
Aug 9, 1 PM $0.056
-0.85%
$194.44 million $1.16 million
Aug 9, 12 PM $0.0565
+0.64%
$196.11 million $1.14 million
Aug 9, 11 AM $0.0562
+0.15%
$194.85 million $1.08 million
Aug 9, 10 AM $0.0561
+0.13%
$194.56 million $1.04 million
Aug 9, 9 AM $0.056
+1.08%
$194.32 million $999,650
Aug 9, 8 AM $0.0554
-0.22%
$192.24 million $862,251
Aug 9, 7 AM $0.0555
-0.15%
$192.67 million $840,709
Aug 9, 6 AM $0.0556
+0.97%
$192.96 million $807,737
Aug 9, 5 AM $0.0551
-0.27%
$191.11 million $836,120
Aug 9, 4 AM $0.0552
+0.31%
$191.62 million $835,185
Aug 9, 3 AM $0.0551
+0.10%
$191.03 million $848,984
Aug 9, 2 AM $0.055
-0.03%
$190.83 million $856,505
Aug 9, 1 AM $0.055
-0.50%
$190.89 million $870,178
Aug 9, 12 AM $0.0553
-0.02%
$191.84 million $857,828
Aug 8, 11 PM $0.0553
+0.52%
$191.87 million $839,858
Aug 8, 10 PM $0.055
-0.49%
$190.87 million $828,465