Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleZero Historical Data

2Z Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $0.055
-0.49%
$190.87 million $828,465
Aug 8, 9 PM $0.0553
-0.40%
$191.81 million $838,125
Aug 8, 8 PM $0.0555
-0.03%
$192.58 million $850,316
Aug 8, 7 PM $0.0555
-0.34%
$192.63 million $858,838
Aug 8, 6 PM $0.0557
-0.33%
$193.28 million $908,281
Aug 8, 5 PM $0.0559
-0.51%
$193.91 million $975,250
Aug 8, 4 PM $0.0562
+0.84%
$194.91 million $1.53 million
Aug 8, 3 PM $0.0557
+0.52%
$193.28 million $1.59 million
Aug 8, 2 PM $0.0554
+0.65%
$192.27 million $1.65 million
Aug 8, 1 PM $0.0551
-0.13%
$191.03 million $1.69 million
Aug 8, 12 PM $0.0551
+0.03%
$191.27 million $1.72 million
Aug 8, 11 AM $0.0551
-0.08%
$191.21 million $1.76 million
Aug 8, 10 AM $0.0552
-0.16%
$191.37 million $1.77 million
Aug 8, 9 AM $0.0552
+0.07%
$191.68 million $1.77 million
Aug 8, 8 AM $0.0552
+0.13%
$191.56 million $1.77 million
Aug 8, 7 AM $0.0551
+0.29%
$191.3 million $1.77 million
Aug 8, 6 AM $0.055
-0.35%
$190.75 million $1.78 million
Aug 8, 5 AM $0.0552
-0.41%
$191.42 million $1.76 million
Aug 8, 4 AM $0.0554
+0.12%
$192.22 million $1.79 million
Aug 8, 3 AM $0.0553
+0.08%
$191.99 million $1.79 million
Aug 8, 2 AM $0.0553
+0.79%
$191.84 million $1.8 million
Aug 8, 1 AM $0.0549
+0.49%
$190.34 million $1.82 million
Aug 8, 12 AM $0.0546
+0.03%
$189.42 million $1.82 million
Aug 7, 11 PM $0.0546
-0.17%
$189.36 million $1.83 million
Aug 7, 10 PM $0.0547
-0.18%
$189.68 million $1.83 million
Aug 7, 9 PM $0.0548
-0.27%
$190.02 million $1.82 million
Aug 7, 8 PM $0.0549
+0.03%
$190.54 million $1.8 million
Aug 7, 7 PM $0.0549
-0.71%
$190.48 million $1.78 million
Aug 7, 6 PM $0.0553
-0.93%
$191.83 million $1.72 million
Aug 7, 5 PM $0.0558
-0.43%
$193.62 million $1.67 million
Aug 7, 4 PM $0.056
+0.33%
$194.45 million $1.12 million
Aug 7, 3 PM $0.0559
+0.69%
$193.81 million $1.07 million
Aug 7, 2 PM $0.0555
+0.47%
$192.48 million $1.04 million
Aug 7, 1 PM $0.0552
+0.54%
$191.58 million $992,547
Aug 7, 12 PM $0.0549
-0.19%
$190.54 million $992,965
Aug 7, 11 AM $0.055
+0.04%
$190.91 million $982,461
Aug 7, 10 AM $0.055
-0.23%
$190.83 million $1.05 million
Aug 7, 9 AM $0.0551
-0.30%
$191.27 million $1.1 million
Aug 7, 8 AM $0.0553
+0.12%
$191.86 million $1.12 million
Aug 7, 7 AM $0.0552
-0.23%
$191.63 million $1.14 million
Aug 7, 6 AM $0.0554
-0.33%
$192.08 million $1.17 million
Aug 7, 5 AM $0.0555
+0.46%
$192.72 million $1.19 million
Aug 7, 4 AM $0.0553
+0.00%
$191.83 million $1.17 million
Aug 7, 3 AM $0.0553
-0.48%
$191.84 million $1.2 million
Aug 7, 2 AM $0.0556
+0.33%
$192.76 million $1.22 million
Aug 7, 1 AM $0.0554
+0.34%
$192.12 million $1.22 million
Aug 7, 12 AM $0.0552
+0.00%
$191.48 million $1.26 million
Aug 6, 11 PM $0.0552
-0.23%
$191.47 million $1.57 million
Aug 6, 10 PM $0.0553
-0.35%
$191.91 million $1.59 million
Aug 6, 9 PM $0.0555
+0.30%
$192.58 million $1.59 million