DoubleZero Historical Data

2Z Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0803
+1.16%
$ 278.88 million $ 15.81 million
Apr 1, 4 AM $ 0.0794
-0.12%
$ 275.69 million $ 15.98 million
Apr 1, 3 AM $ 0.0795
-1.64%
$ 276.02 million $ 16.09 million
Apr 1, 2 AM $ 0.0808
+0.49%
$ 280.62 million $ 15.65 million
Apr 1, 1 AM $ 0.0804
+0.79%
$ 279.25 million $ 16.07 million
Apr 1, 12 AM $ 0.0798
-1.46%
$ 277.07 million $ 16.54 million
Mar 31, 11 PM $ 0.081
+1.57%
$ 281.17 million $ 17.62 million
Mar 31, 10 PM $ 0.0797
+0.70%
$ 276.83 million $ 18.03 million
Mar 31, 9 PM $ 0.0792
-0.71%
$ 274.91 million $ 19.24 million
Mar 31, 8 PM $ 0.0798
+0.01%
$ 276.87 million $ 20.88 million
Mar 31, 7 PM $ 0.0798
+1.15%
$ 276.87 million $ 20.71 million
Mar 31, 6 PM $ 0.0789
+1.47%
$ 273.73 million $ 20.48 million
Mar 31, 5 PM $ 0.0777
+0.31%
$ 269.76 million $ 19.83 million
Mar 31, 4 PM $ 0.0775
-0.06%
$ 268.92 million $ 19.5 million
Mar 31, 3 PM $ 0.0775
-1.85%
$ 269.07 million $ 19.28 million
Mar 31, 2 PM $ 0.079
-1.08%
$ 274.14 million $ 19.52 million
Mar 31, 1 PM $ 0.0798
+3.37%
$ 277.1 million $ 18.07 million
Mar 31, 12 PM $ 0.0772
+1.56%
$ 268.07 million $ 16.2 million
Mar 31, 11 AM $ 0.076
+0.31%
$ 263.98 million $ 15.45 million
Mar 31, 10 AM $ 0.0758
+1.32%
$ 263.17 million $ 15.36 million
Mar 31, 9 AM $ 0.0748
+0.47%
$ 259.73 million $ 15.62 million
Mar 31, 8 AM $ 0.0745
-1.35%
$ 258.49 million $ 15.45 million
Mar 31, 7 AM $ 0.0755
-1.28%
$ 262.01 million $ 15.22 million
Mar 31, 6 AM $ 0.0765
+0.25%
$ 265.39 million $ 14.89 million
Mar 31, 5 AM $ 0.0763
+0.29%
$ 264.73 million $ 14.63 million
Mar 31, 4 AM $ 0.076
+0.74%
$ 263.98 million $ 14.25 million
Mar 31, 3 AM $ 0.0755
+0.15%
$ 262.04 million $ 14 million
Mar 31, 2 AM $ 0.0754
-1.46%
$ 261.64 million $ 13.82 million
Mar 31, 1 AM $ 0.0765
+1.21%
$ 265.53 million $ 13.32 million
Mar 31, 12 AM $ 0.0756
+0.73%
$ 262.36 million $ 12.67 million
Mar 30, 11 PM $ 0.075
-0.31%
$ 260.47 million $ 11.58 million
Mar 30, 10 PM $ 0.0753
+1.36%
$ 261.28 million $ 10.98 million
Mar 30, 9 PM $ 0.0743
+1.56%
$ 257.78 million $ 9.72 million
Mar 30, 8 PM $ 0.0731
+1.72%
$ 253.82 million $ 8 million
Mar 30, 7 PM $ 0.0719
-0.48%
$ 249.52 million $ 7.95 million
Mar 30, 6 PM $ 0.0722
-0.02%
$ 250.72 million $ 7.81 million
Mar 30, 5 PM $ 0.0722
-0.15%
$ 250.77 million $ 7.72 million
Mar 30, 4 PM $ 0.0723
+0.21%
$ 251.15 million $ 7.58 million
Mar 30, 3 PM $ 0.0722
+0.00%
$ 250.62 million $ 7.41 million
Mar 30, 2 PM $ 0.0722
+0.50%
$ 250.62 million $ 6.76 million
Mar 30, 1 PM $ 0.0718
+0.10%
$ 249.38 million $ 6.67 million
Mar 30, 12 PM $ 0.0718
-0.26%
$ 249.14 million $ 6.65 million
Mar 30, 11 AM $ 0.072
-0.21%
$ 249.78 million $ 6.57 million
Mar 30, 10 AM $ 0.0721
+0.89%
$ 250.31 million $ 6.55 million
Mar 30, 9 AM $ 0.0715
+0.17%
$ 248.12 million $ 6.13 million
Mar 30, 8 AM $ 0.0714
+0.93%
$ 247.71 million $ 6.03 million
Mar 30, 7 AM $ 0.0707
+0.28%
$ 245.43 million $ 5.98 million
Mar 30, 6 AM $ 0.0705
+0.65%
$ 244.74 million $ 5.95 million
Mar 30, 5 AM $ 0.07
+0.05%
$ 243.16 million $ 5.89 million
Mar 30, 4 AM $ 0.07
+0.67%
$ 243.04 million $ 5.87 million