Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoubleZero Historical Data

2Z Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 PM $0.0555
+0.30%
$192.58 million $1.59 million
Aug 6, 8 PM $0.0553
+0.11%
$192.02 million $1.61 million
Aug 6, 7 PM $0.0553
-0.11%
$191.8 million $1.62 million
Aug 6, 6 PM $0.0553
-0.32%
$192.01 million $1.61 million
Aug 6, 5 PM $0.0555
-0.22%
$192.64 million $1.61 million
Aug 6, 4 PM $0.0556
+0.12%
$193.05 million $1.61 million
Aug 6, 3 PM $0.0556
-0.19%
$192.81 million $1.61 million
Aug 6, 2 PM $0.0557
+0.17%
$193.19 million $1.63 million
Aug 6, 1 PM $0.0556
+0.30%
$192.85 million $1.64 million
Aug 6, 12 PM $0.0554
-0.05%
$192.28 million $1.63 million
Aug 6, 11 AM $0.0554
-0.24%
$192.37 million $1.6 million
Aug 6, 10 AM $0.0556
-0.21%
$192.83 million $1.53 million
Aug 6, 9 AM $0.0557
-0.60%
$193.23 million $1.48 million
Aug 6, 8 AM $0.056
-0.27%
$194.39 million $1.59 million
Aug 6, 7 AM $0.0562
+0.88%
$194.91 million $1.62 million
Aug 6, 6 AM $0.0557
+0.47%
$193.21 million $1.58 million
Aug 6, 5 AM $0.0554
+0.64%
$192.32 million $1.57 million
Aug 6, 4 AM $0.0551
+0.85%
$191.1 million $1.55 million
Aug 6, 3 AM $0.0546
+0.19%
$189.49 million $1.57 million
Aug 6, 2 AM $0.0545
-1.03%
$189.13 million $1.53 million
Aug 6, 1 AM $0.0551
-0.69%
$191.1 million $1.49 million
Aug 6, 12 AM $0.0555
+1.01%
$192.4 million $1.52 million
Aug 5, 11 PM $0.0549
-0.17%
$190.48 million $1.18 million
Aug 5, 10 PM $0.055
-0.20%
$190.81 million $1.18 million
Aug 5, 9 PM $0.0551
-0.28%
$191.2 million $1.16 million
Aug 5, 8 PM $0.0553
+0.37%
$191.74 million $1.13 million
Aug 5, 7 PM $0.0551
-0.29%
$191.02 million $1.12 million
Aug 5, 6 PM $0.0552
+0.20%
$191.59 million $1.12 million
Aug 5, 5 PM $0.0551
+0.02%
$191.21 million $1.12 million
Aug 5, 4 PM $0.0551
-0.30%
$191.16 million $1.11 million
Aug 5, 3 PM $0.0553
+0.02%
$191.73 million $1.12 million
Aug 5, 2 PM $0.0553
+0.20%
$191.7 million $1.15 million
Aug 5, 1 PM $0.0551
-0.41%
$191.32 million $1.17 million
Aug 5, 12 PM $0.0554
+0.04%
$192.11 million $1.2 million
Aug 5, 11 AM $0.0553
-0.29%
$192.03 million $1.19 million
Aug 5, 10 AM $0.0555
-0.39%
$192.6 million $1.18 million
Aug 5, 9 AM $0.0557
-0.38%
$193.36 million $1.13 million
Aug 5, 8 AM $0.0559
+0.57%
$194.1 million $998,236
Aug 5, 7 AM $0.0556
-0.12%
$193.01 million $931,478
Aug 5, 6 AM $0.0557
-0.14%
$193.24 million $940,776
Aug 5, 5 AM $0.0558
+0.94%
$193.51 million $985,734
Aug 5, 4 AM $0.0553
+0.43%
$191.71 million $951,394
Aug 5, 3 AM $0.055
-0.16%
$190.89 million $955,213
Aug 5, 2 AM $0.0551
-0.01%
$191.19 million $953,582
Aug 5, 1 AM $0.0551
+0.33%
$191.2 million $959,639
Aug 5, 12 AM $0.0549
+0.07%
$190.57 million $907,382
Aug 4, 11 PM $0.0549
-0.18%
$190.44 million $910,167
Aug 4, 10 PM $0.055
+0.12%
$190.78 million $898,260
Aug 4, 9 PM $0.0549
-0.28%
$190.56 million $913,486
Aug 4, 8 PM $0.0551
-0.08%
$191.1 million $934,266