Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleZero Historical Data

2Z Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.0551
-0.08%
$191.1 million $934,266
Aug 4, 7 PM $0.0551
+0.04%
$191.24 million $932,429
Aug 4, 6 PM $0.0551
-0.57%
$191.17 million $950,461
Aug 4, 5 PM $0.0554
+0.91%
$192.27 million $935,689
Aug 4, 4 PM $0.0549
-0.07%
$190.53 million $922,945
Aug 4, 3 PM $0.055
+0.12%
$190.66 million $930,435
Aug 4, 2 PM $0.0549
+0.24%
$190.43 million $935,255
Aug 4, 1 PM $0.0548
-0.09%
$189.96 million $952,609
Aug 4, 12 PM $0.0548
-0.53%
$190.13 million $944,138
Aug 4, 11 AM $0.0551
-0.18%
$191.15 million $951,523
Aug 4, 10 AM $0.0552
+0.22%
$191.49 million $941,962
Aug 4, 9 AM $0.0551
-0.39%
$191.07 million $932,843
Aug 4, 8 AM $0.0553
+0.04%
$191.82 million $927,043
Aug 4, 7 AM $0.0553
-0.40%
$191.75 million $968,596
Aug 4, 6 AM $0.0555
-0.18%
$192.52 million $961,506
Aug 4, 5 AM $0.0556
-0.49%
$192.87 million $949,642
Aug 4, 4 AM $0.0559
+0.51%
$193.82 million $932,474
Aug 4, 3 AM $0.0556
+0.04%
$192.84 million $916,798
Aug 4, 2 AM $0.0556
+0.55%
$192.75 million $923,650
Aug 4, 1 AM $0.0552
+0.68%
$191.69 million $917,340
Aug 4, 12 AM $0.0549
-0.74%
$190.4 million $904,165
Aug 3, 11 PM $0.0553
-0.09%
$191.81 million $902,304
Aug 3, 10 PM $0.0553
-0.37%
$191.98 million $909,472
Aug 3, 9 PM $0.0555
-0.19%
$192.69 million $897,378
Aug 3, 8 PM $0.0556
-0.28%
$193.07 million $877,714
Aug 3, 7 PM $0.0558
+0.31%
$193.61 million $866,133
Aug 3, 6 PM $0.0556
-0.17%
$193.01 million $842,461
Aug 3, 5 PM $0.0557
+0.20%
$193.34 million $840,072
Aug 3, 4 PM $0.0556
-0.29%
$192.96 million $829,091
Aug 3, 3 PM $0.0558
-0.73%
$193.52 million $820,076
Aug 3, 2 PM $0.0562
+0.61%
$194.95 million $838,289
Aug 3, 1 PM $0.0558
+2.88%
$193.76 million $780,490
Aug 3, 12 PM $0.0543
+0.32%
$188.34 million $735,221
Aug 3, 11 AM $0.0541
-0.14%
$187.74 million $718,518
Aug 3, 10 AM $0.0542
-0.33%
$188 million $734,217
Aug 3, 9 AM $0.0544
+0.68%
$188.63 million $753,294
Aug 3, 8 AM $0.054
-0.71%
$187.35 million $771,039
Aug 3, 7 AM $0.0544
+0.03%
$188.69 million $749,074
Aug 3, 6 AM $0.0544
-1.26%
$188.62 million $830,618
Aug 3, 5 AM $0.0551
+0.23%
$191.02 million $825,417
Aug 3, 4 AM $0.0549
-0.03%
$190.59 million $821,534
Aug 3, 3 AM $0.0549
+0.40%
$190.65 million $817,960
Aug 3, 2 AM $0.0547
-0.25%
$189.89 million $810,292
Aug 3, 1 AM $0.0549
-0.30%
$190.38 million $814,025
Aug 3, 12 AM $0.055
-0.46%
$190.94 million $822,399
Aug 2, 11 PM $0.0553
-0.14%
$191.82 million $814,262
Aug 2, 10 PM $0.0554
-0.56%
$192.09 million $799,585
Aug 2, 9 PM $0.0557
+0.46%
$193.17 million $794,869
Aug 2, 8 PM $0.0554
+0.01%
$192.3 million $790,530
Aug 2, 7 PM $0.0554
-0.15%
$192.28 million $801,627