DoubleZero Historical Data

2Z Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.147
+0.30%
$ 509.78 million $ 62.39 million
Jan 24, 4 AM $ 0.146
+1.52%
$ 508.26 million $ 59.51 million
Jan 24, 3 AM $ 0.144
+2.32%
$ 500.65 million $ 58.05 million
Jan 24, 2 AM $ 0.141
-0.76%
$ 489.27 million $ 56.64 million
Jan 24, 1 AM $ 0.142
+2.48%
$ 493.02 million $ 55.69 million
Jan 24, 12 AM $ 0.139
-1.43%
$ 481.07 million $ 53.6 million
Jan 23, 11 PM $ 0.141
+0.07%
$ 488.18 million $ 52.95 million
Jan 23, 10 PM $ 0.14
+0.91%
$ 487.6 million $ 51.87 million
Jan 23, 9 PM $ 0.139
-0.82%
$ 483.46 million $ 51.46 million
Jan 23, 8 PM $ 0.14
-1.63%
$ 487.55 million $ 50.8 million
Jan 23, 7 PM $ 0.143
-1.67%
$ 495.6 million $ 49.77 million
Jan 23, 6 PM $ 0.145
+2.68%
$ 504.28 million $ 47.87 million
Jan 23, 5 PM $ 0.141
-1.68%
$ 490.91 million $ 42.84 million
Jan 23, 4 PM $ 0.144
-0.38%
$ 499.3 million $ 39.54 million
Jan 23, 3 PM $ 0.144
+4.01%
$ 501.42 million $ 33.93 million
Jan 23, 2 PM $ 0.139
+2.20%
$ 480.03 million $ 29.37 million
Jan 23, 1 PM $ 0.136
+2.95%
$ 471.93 million $ 23.46 million
Jan 23, 12 PM $ 0.132
+1.53%
$ 458.42 million $ 20.15 million
Jan 23, 11 AM $ 0.13
+0.10%
$ 451.53 million $ 19.88 million
Jan 23, 10 AM $ 0.13
-1.25%
$ 451.09 million $ 19.83 million
Jan 23, 9 AM $ 0.132
+1.07%
$ 456.78 million $ 18.7 million
Jan 23, 8 AM $ 0.13
-0.09%
$ 451.94 million $ 18.26 million
Jan 23, 7 AM $ 0.13
+1.24%
$ 452.35 million $ 17.63 million
Jan 23, 6 AM $ 0.129
-0.61%
$ 446.82 million $ 17.68 million
Jan 23, 5 AM $ 0.13
+1.58%
$ 449.56 million $ 17.26 million
Jan 23, 4 AM $ 0.127
-0.69%
$ 442.58 million $ 17 million
Jan 23, 3 AM $ 0.128
+2.00%
$ 445.63 million $ 16.74 million
Jan 23, 2 AM $ 0.126
+0.02%
$ 436.91 million $ 16.61 million
Jan 23, 1 AM $ 0.126
+0.12%
$ 436.82 million $ 16.74 million
Jan 23, 12 AM $ 0.126
+0.95%
$ 436.28 million $ 16.74 million
Jan 22, 11 PM $ 0.124
-0.46%
$ 432.19 million $ 16.38 million
Jan 22, 10 PM $ 0.125
-0.34%
$ 434.2 million $ 15.98 million
Jan 22, 9 PM $ 0.126
-0.01%
$ 435.76 million $ 16.17 million
Jan 22, 8 PM $ 0.126
-0.39%
$ 435.68 million $ 16.11 million
Jan 22, 7 PM $ 0.126
+0.30%
$ 437.47 million $ 16.32 million
Jan 22, 6 PM $ 0.126
-1.20%
$ 436.18 million $ 16.86 million
Jan 22, 5 PM $ 0.127
+1.34%
$ 441.44 million $ 16.66 million
Jan 22, 4 PM $ 0.125
-0.61%
$ 435.65 million $ 16.82 million
Jan 22, 3 PM $ 0.126
+0.35%
$ 438.3 million $ 16.81 million
Jan 22, 2 PM $ 0.126
-0.85%
$ 436.8 million $ 16.56 million
Jan 22, 1 PM $ 0.127
-0.26%
$ 440.48 million $ 16.46 million
Jan 22, 12 PM $ 0.127
+1.41%
$ 441.63 million $ 17.64 million
Jan 22, 11 AM $ 0.125
-1.32%
$ 435.51 million $ 19.53 million
Jan 22, 10 AM $ 0.127
+0.51%
$ 441.34 million $ 20.57 million
Jan 22, 9 AM $ 0.126
-0.06%
$ 439.09 million $ 20.72 million
Jan 22, 8 AM $ 0.127
+1.32%
$ 439.34 million $ 20.25 million
Jan 22, 7 AM $ 0.125
-1.19%
$ 433.63 million $ 20.16 million
Jan 22, 6 AM $ 0.126
-0.18%
$ 438.87 million $ 20.18 million
Jan 22, 5 AM $ 0.127
+0.24%
$ 439.65 million $ 20.16 million
Jan 22, 4 AM $ 0.126
-0.45%
$ 438.53 million $ 20.46 million