DoubleZero Historical Data

2Z Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0694
+0.34%
$ 240.78 million $ 5.7 million
Mar 28, 4 AM $ 0.0691
-0.08%
$ 239.95 million $ 5.7 million
Mar 28, 3 AM $ 0.0692
-0.03%
$ 240.15 million $ 5.71 million
Mar 28, 2 AM $ 0.0692
+0.09%
$ 240.22 million $ 5.74 million
Mar 28, 1 AM $ 0.0691
-0.46%
$ 239.99 million $ 5.7 million
Mar 28, 12 AM $ 0.0695
-1.35%
$ 241.11 million $ 5.66 million
Mar 27, 11 PM $ 0.0704
+0.01%
$ 244.4 million $ 5.62 million
Mar 27, 10 PM $ 0.0704
-0.12%
$ 244.38 million $ 5.67 million
Mar 27, 9 PM $ 0.0705
-0.19%
$ 244.67 million $ 5.68 million
Mar 27, 8 PM $ 0.0706
+0.05%
$ 245.15 million $ 5.68 million
Mar 27, 7 PM $ 0.0706
-0.11%
$ 245.02 million $ 5.81 million
Mar 27, 6 PM $ 0.0707
-0.23%
$ 245.29 million $ 5.81 million
Mar 27, 5 PM $ 0.0708
-0.15%
$ 245.85 million $ 5.84 million
Mar 27, 4 PM $ 0.0709
-0.51%
$ 246.21 million $ 5.83 million
Mar 27, 3 PM $ 0.0713
-0.09%
$ 247.47 million $ 5.83 million
Mar 27, 2 PM $ 0.0713
+1.11%
$ 247.68 million $ 5.8 million
Mar 27, 1 PM $ 0.0706
-0.23%
$ 244.96 million $ 5.78 million
Mar 27, 12 PM $ 0.0707
-0.38%
$ 245.52 million $ 5.77 million
Mar 27, 11 AM $ 0.071
-0.44%
$ 246.45 million $ 5.71 million
Mar 27, 10 AM $ 0.0713
-2.46%
$ 247.54 million $ 5.65 million
Mar 27, 9 AM $ 0.0731
-0.04%
$ 253.79 million $ 5.5 million
Mar 27, 8 AM $ 0.0731
-0.57%
$ 253.9 million $ 5.55 million
Mar 27, 7 AM $ 0.0736
+0.24%
$ 255.36 million $ 5.52 million
Mar 27, 6 AM $ 0.0734
+0.19%
$ 254.74 million $ 5.49 million
Mar 27, 5 AM $ 0.0732
-0.05%
$ 254.26 million $ 5.56 million
Mar 27, 4 AM $ 0.0733
-0.42%
$ 254.4 million $ 5.68 million
Mar 27, 3 AM $ 0.0736
-1.05%
$ 255.49 million $ 5.66 million
Mar 27, 2 AM $ 0.0744
+0.22%
$ 258.2 million $ 5.65 million
Mar 27, 1 AM $ 0.0742
+0.18%
$ 257.62 million $ 5.72 million
Mar 27, 12 AM $ 0.0741
-0.03%
$ 257.16 million $ 5.74 million
Mar 26, 11 PM $ 0.0741
+0.24%
$ 257.24 million $ 5.75 million
Mar 26, 10 PM $ 0.0739
+0.85%
$ 256.62 million $ 5.78 million
Mar 26, 9 PM $ 0.0733
-0.08%
$ 254.46 million $ 5.77 million
Mar 26, 8 PM $ 0.0734
+1.04%
$ 254.66 million $ 5.78 million
Mar 26, 7 PM $ 0.0726
-0.50%
$ 252.03 million $ 5.67 million
Mar 26, 6 PM $ 0.073
-0.49%
$ 253.28 million $ 5.76 million
Mar 26, 5 PM $ 0.0733
-0.69%
$ 254.54 million $ 5.78 million
Mar 26, 4 PM $ 0.0738
+0.83%
$ 256.3 million $ 5.77 million
Mar 26, 3 PM $ 0.0732
-0.96%
$ 254.21 million $ 5.78 million
Mar 26, 2 PM $ 0.0739
+0.52%
$ 256.66 million $ 5.9 million
Mar 26, 1 PM $ 0.0736
+0.43%
$ 255.34 million $ 5.9 million
Mar 26, 12 PM $ 0.0732
+0.75%
$ 254.23 million $ 5.86 million
Mar 26, 11 AM $ 0.0727
+0.15%
$ 252.35 million $ 5.84 million
Mar 26, 10 AM $ 0.0726
-0.82%
$ 251.97 million $ 5.82 million
Mar 26, 9 AM $ 0.0732
-0.17%
$ 254.05 million $ 5.78 million
Mar 26, 8 AM $ 0.0733
-0.53%
$ 254.47 million $ 5.68 million
Mar 26, 7 AM $ 0.0737
-0.27%
$ 255.83 million $ 5.74 million
Mar 26, 6 AM $ 0.0739
-0.30%
$ 256.53 million $ 5.92 million
Mar 26, 5 AM $ 0.0741
-0.90%
$ 257.29 million $ 5.9 million
Mar 26, 4 AM $ 0.0748
-0.17%
$ 259.64 million $ 5.82 million