Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoubleZero Historical Data

2Z Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.0555
+0.25%
$192.57 million $799,903
Aug 2, 5 PM $0.0554
+0.03%
$192.09 million $828,232
Aug 2, 4 PM $0.0553
+0.37%
$192.03 million $847,101
Aug 2, 3 PM $0.0551
+0.14%
$191.32 million $894,708
Aug 2, 2 PM $0.0551
-0.33%
$191.05 million $865,666
Aug 2, 1 PM $0.0552
-0.30%
$191.68 million $854,326
Aug 2, 12 PM $0.0554
+0.39%
$192.26 million $866,289
Aug 2, 11 AM $0.0552
-0.27%
$191.52 million $888,086
Aug 2, 10 AM $0.0554
-0.10%
$192.05 million $873,529
Aug 2, 9 AM $0.0554
+0.06%
$192.25 million $863,338
Aug 2, 8 AM $0.0554
-0.45%
$192.12 million $846,363
Aug 2, 7 AM $0.0556
-0.09%
$193 million $830,219
Aug 2, 6 AM $0.0557
+0.56%
$193.17 million $740,008
Aug 2, 5 AM $0.0554
-0.13%
$192.1 million $742,361
Aug 2, 4 AM $0.0554
-0.41%
$192.34 million $744,740
Aug 2, 3 AM $0.0557
-0.65%
$193.12 million $803,546
Aug 2, 2 AM $0.056
+0.55%
$194.39 million $790,674
Aug 2, 1 AM $0.0557
+0.45%
$193.32 million $770,787
Aug 2, 12 AM $0.0555
+0.65%
$192.44 million $766,447
Aug 1, 11 PM $0.0551
-0.09%
$191.19 million $766,638
Aug 1, 10 PM $0.0552
-0.14%
$191.36 million $773,918
Aug 1, 9 PM $0.0552
+0.42%
$191.62 million $775,987
Aug 1, 8 PM $0.055
-0.39%
$190.82 million $779,557
Aug 1, 7 PM $0.0552
-0.05%
$191.56 million $781,455
Aug 1, 6 PM $0.0552
-1.26%
$191.65 million $788,598
Aug 1, 5 PM $0.0559
-0.59%
$194.1 million $767,868
Aug 1, 4 PM $0.0563
+0.72%
$195.25 million $810,375
Aug 1, 3 PM $0.0559
-0.03%
$193.86 million $831,010
Aug 1, 2 PM $0.0559
-0.14%
$193.92 million $845,477
Aug 1, 1 PM $0.056
-0.38%
$194.19 million $902,890
Aug 1, 12 PM $0.0562
+0.22%
$194.93 million $909,736
Aug 1, 11 AM $0.0561
-0.20%
$194.5 million $913,991
Aug 1, 10 AM $0.0562
-0.28%
$194.9 million $946,397
Aug 1, 9 AM $0.0563
-0.29%
$195.45 million $972,200
Aug 1, 8 AM $0.0565
+0.78%
$196.01 million $982,858
Aug 1, 7 AM $0.0561
-0.57%
$194.5 million $995,534
Aug 1, 6 AM $0.0564
-0.09%
$195.62 million $1.02 million
Aug 1, 5 AM $0.0564
-0.01%
$195.8 million $1.06 million
Aug 1, 4 AM $0.0564
+0.87%
$195.81 million $1.11 million
Aug 1, 3 AM $0.056
+0.02%
$194.13 million $1.1 million
Aug 1, 2 AM $0.0559
-0.22%
$194.08 million $1.12 million
Aug 1, 1 AM $0.0561
-0.14%
$194.51 million $1.13 million
Aug 1, 12 AM $0.0561
+0.32%
$194.78 million $1.14 million
Jul 31, 11 PM $0.056
+0.16%
$194.17 million $1.16 million
Jul 31, 10 PM $0.0559
+0.06%
$193.85 million $1.17 million
Jul 31, 9 PM $0.0558
+0.00%
$193.74 million $1.2 million
Jul 31, 8 PM $0.0558
-0.30%
$193.75 million $1.22 million
Jul 31, 7 PM $0.056
-0.53%
$194.33 million $1.22 million
Jul 31, 6 PM $0.0563
-0.83%
$195.36 million $1.22 million
Jul 31, 5 PM $0.0568
-0.38%
$196.98 million $1.22 million