Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleZero Historical Data

2Z Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.0568
-0.38%
$196.98 million $1.22 million
Jul 31, 4 PM $0.057
+1.53%
$197.73 million $1.17 million
Jul 31, 3 PM $0.0561
-0.09%
$194.75 million $1.1 million
Jul 31, 2 PM $0.0562
+0.19%
$194.93 million $1.11 million
Jul 31, 1 PM $0.0561
-0.77%
$194.55 million $1.06 million
Jul 31, 12 PM $0.0565
+0.71%
$196.05 million $1.06 million
Jul 31, 11 AM $0.0561
-0.03%
$194.68 million $1.04 million
Jul 31, 10 AM $0.0561
+0.74%
$194.74 million $1.01 million
Jul 31, 9 AM $0.0557
-0.51%
$193.31 million $951,852
Jul 31, 8 AM $0.056
-0.79%
$194.3 million $946,712
Jul 31, 7 AM $0.0564
-0.27%
$195.84 million $982,270
Jul 31, 6 AM $0.0566
+0.87%
$196.37 million $963,246
Jul 31, 5 AM $0.0561
+1.23%
$194.67 million $911,955
Jul 31, 4 AM $0.0554
-0.24%
$192.3 million $885,657
Jul 31, 3 AM $0.0556
-0.09%
$192.76 million $856,420
Jul 31, 2 AM $0.0556
-0.09%
$192.94 million $876,733
Jul 31, 1 AM $0.0557
-0.47%
$193.11 million $904,072
Jul 31, 12 AM $0.0559
+0.62%
$194.03 million $924,324
Jul 30, 11 PM $0.0556
-0.63%
$192.84 million $906,474
Jul 30, 10 PM $0.0559
-0.07%
$194.05 million $894,481
Jul 30, 9 PM $0.056
+0.21%
$194.18 million $874,408
Jul 30, 8 PM $0.0558
-0.10%
$193.77 million $891,809
Jul 30, 7 PM $0.0559
+0.20%
$193.96 million $923,136
Jul 30, 6 PM $0.0558
-0.29%
$193.58 million $956,079
Jul 30, 5 PM $0.056
+0.08%
$194.14 million $1.01 million
Jul 30, 4 PM $0.0559
-0.45%
$193.98 million $1.05 million
Jul 30, 3 PM $0.0562
-0.51%
$194.86 million $1.07 million
Jul 30, 2 PM $0.0564
+0.11%
$195.85 million $1.1 million
Jul 30, 1 PM $0.0564
+0.37%
$195.64 million $1.1 million
Jul 30, 12 PM $0.0562
+0.05%
$194.92 million $1.1 million
Jul 30, 11 AM $0.0562
-0.12%
$194.83 million $1.05 million
Jul 30, 10 AM $0.0562
-0.23%
$195.06 million $1.07 million
Jul 30, 9 AM $0.0563
-0.52%
$195.51 million $1.2 million
Jul 30, 8 AM $0.0566
+0.14%
$196.53 million $1.22 million
Jul 30, 7 AM $0.0566
-0.20%
$196.25 million $1.22 million
Jul 30, 6 AM $0.0567
-0.24%
$196.65 million $1.33 million
Jul 30, 5 AM $0.0568
-0.08%
$197.12 million $1.37 million
Jul 30, 4 AM $0.0569
-0.85%
$197.28 million $1.36 million
Jul 30, 3 AM $0.0573
-0.34%
$198.98 million $1.39 million
Jul 30, 2 AM $0.0575
+2.21%
$199.65 million $1.38 million
Jul 30, 1 AM $0.0563
+1.69%
$195.33 million $1.36 million
Jul 30, 12 AM $0.0554
-0.38%
$192.09 million $1.31 million
Jul 29, 11 PM $0.0556
+0.24%
$192.83 million $1.33 million
Jul 29, 10 PM $0.0554
+0.15%
$192.36 million $1.34 million
Jul 29, 9 PM $0.0554
+1.63%
$192.06 million $1.33 million
Jul 29, 8 PM $0.0545
-0.66%
$188.98 million $1.29 million
Jul 29, 7 PM $0.0548
-1.12%
$190.24 million $1.26 million
Jul 29, 6 PM $0.0555
-0.38%
$192.4 million $2.73 million
Jul 29, 5 PM $0.0557
+0.14%
$193.14 million $2.68 million
Jul 29, 4 PM $0.0556
+0.07%
$192.87 million $2.69 million