DoubleZero Historical Data

2Z Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.127
+0.24%
$ 439.65 million $ 20.16 million
Jan 22, 4 AM $ 0.126
-0.45%
$ 438.53 million $ 20.46 million
Jan 22, 3 AM $ 0.127
-0.19%
$ 440.59 million $ 20.62 million
Jan 22, 2 AM $ 0.127
+0.18%
$ 441.36 million $ 20.46 million
Jan 22, 1 AM $ 0.127
+0.61%
$ 440.56 million $ 20.22 million
Jan 22, 12 AM $ 0.126
+2.04%
$ 437.97 million $ 20.19 million
Jan 21, 11 PM $ 0.124
-1.03%
$ 429.03 million $ 20.02 million
Jan 21, 10 PM $ 0.125
-0.71%
$ 433.51 million $ 20.1 million
Jan 21, 9 PM $ 0.126
+0.61%
$ 436.62 million $ 20.06 million
Jan 21, 8 PM $ 0.125
-0.66%
$ 433.59 million $ 19.87 million
Jan 21, 7 PM $ 0.126
+3.93%
$ 436.84 million $ 19.65 million
Jan 21, 6 PM $ 0.121
+0.18%
$ 420.32 million $ 18.91 million
Jan 21, 5 PM $ 0.121
-0.03%
$ 419.53 million $ 18.79 million
Jan 21, 4 PM $ 0.121
-3.06%
$ 419.68 million $ 18.72 million
Jan 21, 3 PM $ 0.125
-0.96%
$ 432.9 million $ 18.57 million
Jan 21, 2 PM $ 0.126
+3.40%
$ 437.12 million $ 18.62 million
Jan 21, 1 PM $ 0.122
-3.19%
$ 423.08 million $ 17.72 million
Jan 21, 12 PM $ 0.126
-0.90%
$ 436.41 million $ 16.34 million
Jan 21, 11 AM $ 0.127
+1.95%
$ 440.75 million $ 14.19 million
Jan 21, 10 AM $ 0.125
+0.44%
$ 432.23 million $ 13.19 million
Jan 21, 9 AM $ 0.124
+0.66%
$ 430.52 million $ 12.87 million
Jan 21, 8 AM $ 0.123
+0.45%
$ 427.55 million $ 12.74 million
Jan 21, 7 AM $ 0.123
-0.57%
$ 425.63 million $ 12.96 million
Jan 21, 6 AM $ 0.123
+0.06%
$ 428.08 million $ 12.62 million
Jan 21, 5 AM $ 0.123
-0.26%
$ 427.84 million $ 12.72 million
Jan 21, 4 AM $ 0.124
+1.34%
$ 428.82 million $ 12.66 million
Jan 21, 3 AM $ 0.122
+0.16%
$ 423.29 million $ 12.56 million
Jan 21, 2 AM $ 0.122
+1.31%
$ 422.61 million $ 12.69 million
Jan 21, 1 AM $ 0.12
+0.84%
$ 417.13 million $ 13.25 million
Jan 21, 12 AM $ 0.119
+1.28%
$ 413.66 million $ 13.42 million
Jan 20, 11 PM $ 0.118
+0.22%
$ 408.43 million $ 13.37 million
Jan 20, 10 PM $ 0.117
-0.31%
$ 407.51 million $ 13.31 million
Jan 20, 9 PM $ 0.118
-0.60%
$ 408.83 million $ 13.19 million
Jan 20, 8 PM $ 0.118
+1.03%
$ 411.26 million $ 13.19 million
Jan 20, 7 PM $ 0.117
-0.25%
$ 407.07 million $ 13.2 million
Jan 20, 6 PM $ 0.118
-0.74%
$ 408.07 million $ 13.21 million
Jan 20, 5 PM $ 0.118
-0.34%
$ 411.09 million $ 13.19 million
Jan 20, 4 PM $ 0.119
-0.33%
$ 412.44 million $ 12.88 million
Jan 20, 3 PM $ 0.119
-1.17%
$ 413.82 million $ 12.73 million
Jan 20, 2 PM $ 0.121
+1.27%
$ 418.71 million $ 12.68 million
Jan 20, 1 PM $ 0.119
-1.75%
$ 413.45 million $ 12.55 million
Jan 20, 12 PM $ 0.121
+0.05%
$ 420.81 million $ 12.51 million
Jan 20, 11 AM $ 0.121
+1.19%
$ 420.61 million $ 12.27 million
Jan 20, 10 AM $ 0.12
-0.11%
$ 415.7 million $ 11.99 million
Jan 20, 9 AM $ 0.12
+0.02%
$ 416 million $ 11.93 million
Jan 20, 8 AM $ 0.12
-0.74%
$ 416.03 million $ 11.84 million
Jan 20, 7 AM $ 0.121
+0.02%
$ 419.13 million $ 11.72 million
Jan 20, 6 AM $ 0.121
-0.84%
$ 419.05 million $ 12.03 million
Jan 20, 5 AM $ 0.122
+0.28%
$ 422.58 million $ 12.22 million
Jan 20, 4 AM $ 0.121
-0.41%
$ 421.39 million $ 12.35 million