DoubleZero Historical Data

2Z Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.076
+0.08%
$ 263.78 million $ 7.08 million
Mar 24, 5 AM $ 0.0759
+0.31%
$ 263.58 million $ 7.08 million
Mar 24, 4 AM $ 0.0757
-0.69%
$ 262.76 million $ 7.18 million
Mar 24, 3 AM $ 0.0762
-0.64%
$ 264.6 million $ 7.14 million
Mar 24, 2 AM $ 0.0767
-0.59%
$ 266.31 million $ 7.09 million
Mar 24, 1 AM $ 0.0772
+0.09%
$ 267.9 million $ 7.08 million
Mar 24, 12 AM $ 0.0771
-0.61%
$ 267.67 million $ 7.13 million
Mar 23, 11 PM $ 0.0776
+0.61%
$ 269.32 million $ 7 million
Mar 23, 10 PM $ 0.0771
+1.40%
$ 267.68 million $ 6.82 million
Mar 23, 9 PM $ 0.076
-0.18%
$ 263.98 million $ 6.76 million
Mar 23, 8 PM $ 0.0762
+0.24%
$ 264.45 million $ 6.8 million
Mar 23, 7 PM $ 0.076
-0.05%
$ 263.83 million $ 6.77 million
Mar 23, 6 PM $ 0.076
+1.55%
$ 263.96 million $ 6.73 million
Mar 23, 5 PM $ 0.0749
-0.49%
$ 259.93 million $ 6.7 million
Mar 23, 4 PM $ 0.0752
+0.48%
$ 261.2 million $ 6.8 million
Mar 23, 3 PM $ 0.0749
-0.63%
$ 259.94 million $ 6.68 million
Mar 23, 2 PM $ 0.0753
+0.41%
$ 261.57 million $ 6.75 million
Mar 23, 1 PM $ 0.075
+0.77%
$ 260.5 million $ 6.6 million
Mar 23, 12 PM $ 0.0745
+0.32%
$ 258.51 million $ 6.51 million
Mar 23, 11 AM $ 0.0742
+3.09%
$ 257.69 million $ 6.45 million
Mar 23, 10 AM $ 0.072
-0.13%
$ 249.97 million $ 6.02 million
Mar 23, 9 AM $ 0.0721
-0.44%
$ 250.25 million $ 6 million
Mar 23, 8 AM $ 0.0724
-0.20%
$ 251.37 million $ 5.94 million
Mar 23, 7 AM $ 0.0726
-0.49%
$ 251.87 million $ 5.96 million
Mar 23, 6 AM $ 0.0729
-0.52%
$ 253.11 million $ 5.97 million
Mar 23, 5 AM $ 0.0733
+0.54%
$ 254.43 million $ 5.96 million
Mar 23, 4 AM $ 0.0729
+0.48%
$ 253.08 million $ 5.96 million
Mar 23, 3 AM $ 0.0726
-0.36%
$ 251.88 million $ 5.97 million
Mar 23, 2 AM $ 0.0728
+0.03%
$ 252.78 million $ 6 million
Mar 23, 1 AM $ 0.0728
+0.53%
$ 252.71 million $ 5.96 million
Mar 23, 12 AM $ 0.0724
+0.46%
$ 251.37 million $ 5.9 million
Mar 22, 11 PM $ 0.0721
-0.01%
$ 250.22 million $ 6 million
Mar 22, 10 PM $ 0.0721
+0.41%
$ 250.24 million $ 6.08 million
Mar 22, 9 PM $ 0.0718
-0.62%
$ 249.21 million $ 6.06 million
Mar 22, 8 PM $ 0.0722
-0.25%
$ 250.76 million $ 6.04 million
Mar 22, 7 PM $ 0.0724
-0.38%
$ 251.4 million $ 6.06 million
Mar 22, 6 PM $ 0.0727
-0.77%
$ 252.36 million $ 6.07 million
Mar 22, 5 PM $ 0.0733
-0.07%
$ 254.32 million $ 6.06 million
Mar 22, 4 PM $ 0.0733
+0.02%
$ 254.5 million $ 5.91 million
Mar 22, 3 PM $ 0.0733
+0.09%
$ 254.45 million $ 5.88 million
Mar 22, 2 PM $ 0.0732
-0.39%
$ 254.22 million $ 5.81 million
Mar 22, 1 PM $ 0.0735
-0.28%
$ 255.22 million $ 5.82 million
Mar 22, 12 PM $ 0.0737
+0.75%
$ 255.94 million $ 5.8 million
Mar 22, 11 AM $ 0.0732
-0.57%
$ 254.04 million $ 5.82 million
Mar 22, 10 AM $ 0.0736
-0.45%
$ 255.5 million $ 5.89 million
Mar 22, 9 AM $ 0.0739
+0.01%
$ 256.65 million $ 5.87 million
Mar 22, 8 AM $ 0.0739
-0.46%
$ 256.61 million $ 5.87 million
Mar 22, 7 AM $ 0.0743
-0.21%
$ 257.8 million $ 5.85 million
Mar 22, 6 AM $ 0.0744
+0.00%
$ 258.34 million $ 5.84 million
Mar 22, 5 AM $ 0.0744
+0.12%
$ 258.34 million $ 5.91 million