Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleZero Historical Data

2Z Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $0.0556
+0.07%
$192.87 million $2.69 million
Jul 29, 3 PM $0.0555
-0.94%
$192.73 million $2.67 million
Jul 29, 2 PM $0.0561
-0.50%
$194.55 million $2.68 million
Jul 29, 1 PM $0.0564
-0.30%
$195.54 million $2.67 million
Jul 29, 12 PM $0.0565
-0.10%
$196.13 million $2.69 million
Jul 29, 11 AM $0.0566
-0.29%
$196.32 million $2.65 million
Jul 29, 10 AM $0.0567
-1.77%
$196.9 million $2.63 million
Jul 29, 9 AM $0.0578
+0.68%
$200.44 million $2.47 million
Jul 29, 8 AM $0.0574
-0.56%
$199.09 million $2.47 million
Jul 29, 7 AM $0.0577
-0.55%
$200.22 million $2.47 million
Jul 29, 6 AM $0.058
-0.26%
$201.33 million $2.46 million
Jul 29, 5 AM $0.0582
+0.52%
$201.86 million $2.49 million
Jul 29, 4 AM $0.0579
+0.21%
$200.81 million $2.49 million
Jul 29, 3 AM $0.0578
-1.57%
$200.4 million $2.47 million
Jul 29, 2 AM $0.0587
-0.15%
$203.59 million $2.51 million
Jul 29, 1 AM $0.0588
-0.57%
$203.91 million $2.48 million
Jul 29, 12 AM $0.0591
+0.22%
$205.08 million $2.5 million
Jul 28, 11 PM $0.059
+0.63%
$204.63 million $2.48 million
Jul 28, 10 PM $0.0586
-0.62%
$203.34 million $2.5 million
Jul 28, 9 PM $0.059
-0.08%
$204.61 million $2.56 million
Jul 28, 8 PM $0.059
-0.19%
$204.78 million $2.57 million
Jul 28, 7 PM $0.0591
+0.06%
$205.17 million $2.56 million
Jul 28, 6 PM $0.0591
-0.18%
$205.05 million $2.52 million
Jul 28, 5 PM $0.0592
-1.00%
$205.41 million $2.54 million
Jul 28, 4 PM $0.0598
+1.11%
$207.48 million $2.51 million
Jul 28, 3 PM $0.0591
+1.18%
$205.2 million $2.51 million
Jul 28, 2 PM $0.0585
+0.22%
$202.81 million $2.6 million
Jul 28, 1 PM $0.0583
-0.73%
$202.36 million $2.78 million
Jul 28, 12 PM $0.0588
+0.80%
$203.85 million $2.75 million
Jul 28, 11 AM $0.0583
-0.06%
$202.24 million $2.68 million
Jul 28, 10 AM $0.0583
+0.34%
$202.36 million $2.68 million
Jul 28, 9 AM $0.0581
-0.51%
$201.68 million $2.63 million
Jul 28, 8 AM $0.0584
-0.21%
$202.7 million $2.72 million
Jul 28, 7 AM $0.0585
-0.47%
$203.12 million $2.73 million
Jul 28, 6 AM $0.0588
+0.37%
$204.07 million $2.73 million
Jul 28, 5 AM $0.0586
+0.08%
$203.32 million $2.73 million
Jul 28, 4 AM $0.0586
+0.08%
$203.17 million $2.75 million
Jul 28, 3 AM $0.0585
-0.25%
$202.99 million $2.74 million
Jul 28, 2 AM $0.0587
+0.28%
$203.5 million $2.79 million
Jul 28, 1 AM $0.0585
-0.17%
$202.93 million $2.84 million
Jul 28, 12 AM $0.0586
-0.50%
$203.28 million $2.87 million
Jul 27, 11 PM $0.0589
+0.16%
$204.31 million $2.89 million
Jul 27, 10 PM $0.0588
-2.03%
$203.99 million $2.89 million
Jul 27, 9 PM $0.06
-0.27%
$208.21 million $2.85 million
Jul 27, 8 PM $0.0602
+0.22%
$208.77 million $2.86 million
Jul 27, 7 PM $0.06
+0.27%
$208.3 million $2.87 million
Jul 27, 6 PM $0.0599
-0.57%
$207.74 million $2.91 million
Jul 27, 5 PM $0.0602
-0.11%
$208.92 million $2.9 million
Jul 27, 4 PM $0.0603
-0.06%
$209.14 million $2.89 million
Jul 27, 3 PM $0.0603
-0.13%
$209.26 million $2.88 million