Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleZero Historical Data

2Z Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.0777
-0.44%
$269.65 million $7.81 million
Feb 16, 2026 $0.078
+2.45%
$270.85 million $7.37 million
Feb 15, 2026 $0.0762
-6.68%
$264.38 million $9.04 million
Feb 14, 2026 $0.0816
+1.38%
$283.29 million $8.21 million
Feb 13, 2026 $0.0805
+2.02%
$279.43 million $10.82 million
Feb 12, 2026 $0.0789
+2.87%
$273.9 million $12.62 million
Feb 11, 2026 $0.0767
+2.95%
$266.44 million $15.32 million
Feb 10, 2026 $0.0745
-10.20%
$258.62 million $21.17 million
Feb 9, 2026 $0.083
-6.59%
$287.74 million $14.26 million
Feb 8, 2026 $0.0888
-8.49%
$308.31 million $10.35 million
Feb 7, 2026 $0.097
+0.73%
$336.72 million $9.39 million
Feb 6, 2026 $0.0963
+8.04%
$334.44 million $11.8 million
Feb 5, 2026 $0.0892
-13.65%
$309.51 million $11.71 million
Feb 4, 2026 $0.103
-4.98%
$358.44 million $9.07 million
Feb 3, 2026 $0.109
-2.45%
$377.22 million $12.41 million
Feb 2, 2026 $0.111
+4.76%
$387.34 million $10.17 million
Feb 1, 2026 $0.106
-2.42%
$369.12 million $17.43 million
Jan 31, 2026 $0.109
-8.99%
$378.31 million $16.91 million
Jan 30, 2026 $0.12
-0.23%
$415.67 million $27.23 million
Jan 29, 2026 $0.12
-3.59%
$416.6 million $19.27 million
Jan 28, 2026 $0.124
+4.43%
$432.12 million $43.01 million
Jan 27, 2026 $0.119
-2.28%
$413.78 million $13.7 million
Jan 26, 2026 $0.122
+0.27%
$423.41 million $37.67 million
Jan 25, 2026 $0.122
-13.59%
$422.27 million $27.08 million
Jan 24, 2026 $0.141
+0.13%
$488.7 million $42.43 million
Jan 23, 2026 $0.141
+12.92%
$488.18 million $52.95 million
Jan 22, 2026 $0.124
+0.73%
$432.19 million $16.38 million
Jan 21, 2026 $0.124
+5.05%
$429.03 million $20.02 million
Jan 20, 2026 $0.118
-3.36%
$408.43 million $13.37 million
Jan 19, 2026 $0.122
-5.08%
$422.63 million $16.62 million
Jan 18, 2026 $0.128
-0.88%
$445.77 million $18.09 million
Jan 17, 2026 $0.129
-5.36%
$449.19 million $13.19 million
Jan 16, 2026 $0.137
+8.55%
$474.69 million $20.97 million
Jan 15, 2026 $0.126
-0.88%
$437.24 million $24.83 million
Jan 14, 2026 $0.127
+3.09%
$441.22 million $15.01 million
Jan 13, 2026 $0.123
+6.51%
$427.87 million $14.84 million
Jan 12, 2026 $0.116
+0.05%
$401.76 million $11.19 million
Jan 11, 2026 $0.116
+0.23%
$401.58 million $8.74 million
Jan 10, 2026 $0.115
-1.42%
$400.65 million $7.97 million
Jan 9, 2026 $0.117
+1.89%
$406.4 million $11.37 million
Jan 8, 2026 $0.115
-1.74%
$398.89 million $11.66 million
Jan 7, 2026 $0.117
-7.20%
$405.88 million $13.22 million
Jan 6, 2026 $0.126
-2.29%
$437.47 million $16.43 million
Jan 5, 2026 $0.129
+0.63%
$447.68 million $18.52 million
Jan 4, 2026 $0.128
-1.84%
$444.83 million $10.4 million
Jan 3, 2026 $0.131
+1.60%
$453.06 million $13.97 million
Jan 2, 2026 $0.128
+3.39%
$445.98 million $17.38 million
Jan 1, 2026 $0.124
+2.47%
$431.35 million $17.14 million
Dec 31, 2025 $0.12
-5.20%
$420.85 million $19.63 million
Dec 30, 2025 $0.123
+6.69%
$440.28 million $43.11 million