Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleZero Historical Data

2Z Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.116
+0.80%
$398.86 million $24.9 million
Dec 28, 2025 $0.116
-1.54%
$399.79 million $19.52 million
Dec 27, 2025 $0.115
-0.12%
$408.02 million $13.25 million
Dec 26, 2025 $0.115
-3.14%
$399.03 million $31.82 million
Dec 25, 2025 $0.12
+5.59%
$412.49 million $40.65 million
Dec 24, 2025 $0.114
+4.77%
$393 million $16.72 million
Dec 23, 2025 $0.109
-1.65%
$377.36 million $11.2 million
Dec 22, 2025 $0.109
+0.13%
$383.72 million $8.4 million
Dec 21, 2025 $0.108
-1.12%
$378.47 million $8.73 million
Dec 20, 2025 $0.11
+1.32%
$380.46 million $11.67 million
Dec 19, 2025 $0.109
+7.14%
$377.72 million $15.87 million
Dec 18, 2025 $0.103
-2.51%
$354.14 million $14.85 million
Dec 17, 2025 $0.106
-4.79%
$365.37 million $11.48 million
Dec 16, 2025 $0.111
+0.93%
$385.06 million $17.27 million
Dec 15, 2025 $0.109
-3.07%
$382.06 million $13.68 million
Dec 14, 2025 $0.113
-7.27%
$391.21 million $10.62 million
Dec 13, 2025 $0.121
+0.98%
$423.86 million $8.81 million
Dec 12, 2025 $0.12
-4.47%
$417.55 million $12.66 million
Dec 11, 2025 $0.126
-2.76%
$437.08 million $16.91 million
Dec 10, 2025 $0.129
-3.32%
$449.51 million $16.24 million
Dec 9, 2025 $0.134
+0.60%
$464.96 million $19.38 million
Dec 8, 2025 $0.133
-4.50%
$462.18 million $51.84 million
Dec 7, 2025 $0.139
+8.71%
$484.12 million $61.42 million
Dec 6, 2025 $0.128
+5.10%
$445.19 million $21.52 million
Dec 5, 2025 $0.122
-4.42%
$423.61 million $25.29 million
Dec 4, 2025 $0.128
-1.13%
$442.49 million $29.69 million
Dec 3, 2025 $0.129
+3.74%
$448.56 million $95.15 million
Dec 2, 2025 $0.124
+14.86%
$432.01 million $23.79 million
Dec 1, 2025 $0.108
-4.56%
$376.11 million $23.47 million
Nov 30, 2025 $0.116
+2.12%
$394.06 million $19.63 million
Nov 29, 2025 $0.113
-3.04%
$392.86 million $15.03 million
Nov 28, 2025 $0.116
-3.10%
$405.65 million $23.98 million
Nov 27, 2025 $0.121
-5.65%
$416.88 million $26.87 million
Nov 26, 2025 $0.128
+2.64%
$444.1 million $49.61 million
Nov 25, 2025 $0.125
+3.66%
$433.22 million $33.65 million
Nov 24, 2025 $0.121
-2.05%
$420.04 million $19.54 million
Nov 23, 2025 $0.123
-4.45%
$427.35 million $25.49 million
Nov 22, 2025 $0.131
-10.54%
$447.53 million $108.57 million
Nov 21, 2025 $0.141
+17.01%
$506.58 million $160.4 million
Nov 20, 2025 $0.124
-4.03%
$420.15 million $27.7 million
Nov 19, 2025 $0.129
-7.87%
$447.58 million $27.77 million
Nov 18, 2025 $0.14
+1.15%
$924.83 million $41.16 million
Nov 17, 2025 $0.138
-6.64%
$913.1 million $23.32 million
Nov 16, 2025 $0.148
-6.52%
$978 million $33.09 million
Nov 15, 2025 $0.155
+3.39%
$1.04 billion $18.79 million
Nov 14, 2025 $0.152
-3.83%
$992.22 million $35.67 million
Nov 13, 2025 $0.156
-6.77%
$1.04 billion $21.49 million
Nov 12, 2025 $0.168
-3.99%
$1.1 billion $12.11 million
Nov 11, 2025 $0.175
-9.03%
$1.15 billion $19.67 million
Nov 10, 2025 $0.192
-2.74%
$1.27 billion $32.03 million