DoubleZero Historical Data

2Z Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.198
+4.08%
$1.31 billion $35.92 million
Nov 8, 2025 $0.19
+4.91%
$1.25 billion $54.72 million
Nov 7, 2025 $0.181
+14.36%
$1.2 billion $30.5 million
Nov 6, 2025 $0.158
-9.87%
$1.05 billion $29.6 million
Nov 5, 2025 $0.176
+10.31%
$1.16 billion $38.42 million
Nov 4, 2025 $0.159
-0.91%
$1.05 billion $33.47 million
Nov 3, 2025 $0.161
-7.66%
$1.06 billion $31.39 million
Nov 2, 2025 $0.174
-4.21%
$1.15 billion $16.81 million
Nov 1, 2025 $0.182
-0.41%
$1.2 billion $18.63 million
Oct 31, 2025 $0.183
-4.81%
$1.2 billion $25.13 million
Oct 30, 2025 $0.192
-12.57%
$1.27 billion $32.94 million
Oct 29, 2025 $0.22
-5.05%
$1.45 billion $29.09 million
Oct 28, 2025 $0.232
+0.97%
$1.53 billion $31.18 million
Oct 27, 2025 $0.229
-8.76%
$1.51 billion $22.8 million
Oct 26, 2025 $0.251
+4.99%
$1.66 billion $30.84 million
Oct 25, 2025 $0.24
+1.24%
$1.58 billion $16.46 million
Oct 24, 2025 $0.237
+1.39%
$1.56 billion $28.49 million
Oct 23, 2025 $0.233
+1.71%
$1.54 billion $30.63 million
Oct 22, 2025 $0.224
-13.42%
$1.51 billion $65 million
Oct 21, 2025 $0.263
+10.42%
$1.7 billion $98.47 million
Oct 20, 2025 $0.237
+0.17%
$1.57 billion $29.91 million
Oct 19, 2025 $0.24
+3.10%
$1.56 billion $35.98 million
Oct 18, 2025 $0.232
+1.35%
$1.54 billion $28.76 million
Oct 17, 2025 $0.231
-6.38%
$1.51 billion $59.97 million
Oct 16, 2025 $0.243
-6.94%
$1.63 billion $2.18 billion
Oct 15, 2025 $0.259
-9.61%
$1.72 billion $984.03 million
Oct 14, 2025 $0.285
+0.52%
$1.89 billion $246.76 million
Oct 13, 2025 $0.284
+7.37%
$1.59 billion $104.07 million
Oct 12, 2025 $0.264
+2.37%
$1.48 billion $122.69 million
Oct 11, 2025 $0.258
-0.43%
$1.45 billion $119.12 million
Oct 10, 2025 $0.259
-28.54%
$1.44 billion $140.45 million
Oct 9, 2025 $0.362
-12.48%
$2.03 billion $1.14 billion
Oct 8, 2025 $0.414
-5.26%
$2.32 billion $741.3 million
Oct 7, 2025 $0.437
-11.79%
$2.45 billion $336.63 million
Oct 6, 2025 $0.496
+0.86%
$2.78 billion $282.09 million
Oct 5, 2025 $0.491
-1.13%
$2.75 billion $232.21 million
Oct 4, 2025 $0.497
-4.83%
$2.79 billion $225.24 million
Oct 3, 2025 $0.529
-2.96%
$2.93 billion $612.79 million
Download