DoubleZero Historical Data

2Z Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.18
-0.65%
$ 1.19 billion $ 25.2 million
Oct 31, 4 PM $ 0.181
-2.55%
$ 1.19 billion $ 25.1 million
Oct 31, 3 PM $ 0.186
-1.33%
$ 1.23 billion $ 25.42 million
Oct 31, 2 PM $ 0.188
+0.41%
$ 1.24 billion $ 26.04 million
Oct 31, 1 PM $ 0.187
+0.05%
$ 1.24 billion $ 26.23 million
Oct 31, 12 PM $ 0.187
-0.86%
$ 1.24 billion $ 26.72 million
Oct 31, 11 AM $ 0.189
+2.01%
$ 1.25 billion $ 27.4 million
Oct 31, 10 AM $ 0.185
-0.95%
$ 1.22 billion $ 26.82 million
Oct 31, 9 AM $ 0.187
-0.62%
$ 1.23 billion $ 26.56 million
Oct 31, 8 AM $ 0.188
-0.57%
$ 1.24 billion $ 25.68 million
Oct 31, 7 AM $ 0.189
-1.16%
$ 1.25 billion $ 25.53 million
Oct 31, 6 AM $ 0.191
-0.57%
$ 1.26 billion $ 25.37 million
Oct 31, 5 AM $ 0.193
-0.59%
$ 1.27 billion $ 26.21 million
Oct 31, 4 AM $ 0.194
+1.23%
$ 1.28 billion $ 28.41 million
Oct 31, 3 AM $ 0.191
-0.55%
$ 1.26 billion $ 31.68 million
Oct 31, 2 AM $ 0.192
-0.53%
$ 1.27 billion $ 32.05 million
Oct 31, 1 AM $ 0.193
+0.35%
$ 1.28 billion $ 32.46 million
Oct 31, 12 AM $ 0.193
+0.30%
$ 1.27 billion $ 32.66 million
Oct 30, 11 PM $ 0.192
+0.14%
$ 1.27 billion $ 32.8 million
Oct 30, 10 PM $ 0.192
+1.70%
$ 1.27 billion $ 32.94 million
Oct 30, 9 PM $ 0.189
+1.00%
$ 1.25 billion $ 32.47 million
Oct 30, 8 PM $ 0.187
-0.26%
$ 1.23 billion $ 32.36 million
Oct 30, 7 PM $ 0.187
+0.01%
$ 1.24 billion $ 32.73 million
Oct 30, 6 PM $ 0.187
-0.82%
$ 1.24 billion $ 33.29 million
Oct 30, 5 PM $ 0.189
-0.91%
$ 1.25 billion $ 37.2 million
Oct 30, 4 PM $ 0.191
-0.07%
$ 1.26 billion $ 36.86 million
Oct 30, 3 PM $ 0.191
-2.52%
$ 1.26 billion $ 36.09 million
Oct 30, 2 PM $ 0.196
-0.83%
$ 1.29 billion $ 35.81 million
Oct 30, 1 PM $ 0.197
-1.81%
$ 1.3 billion $ 35.32 million
Oct 30, 12 PM $ 0.201
-1.17%
$ 1.33 billion $ 34.68 million
Oct 30, 11 AM $ 0.203
-0.69%
$ 1.34 billion $ 33.85 million
Oct 30, 10 AM $ 0.205
-0.80%
$ 1.35 billion $ 33.93 million
Oct 30, 9 AM $ 0.206
-0.66%
$ 1.36 billion $ 33.81 million
Oct 30, 9 AM $ 0.206
-0.66%
$ 1.36 billion $ 33.81 million
Oct 30, 8 AM $ 0.208
-0.89%
$ 1.37 billion $ 33.87 million
Oct 30, 8 AM $ 0.208
-0.89%
$ 1.37 billion $ 33.87 million
Oct 30, 7 AM $ 0.21
+0.10%
$ 1.38 billion $ 33.94 million
Oct 30, 7 AM $ 0.21
+0.10%
$ 1.38 billion $ 33.94 million
Oct 30, 6 AM $ 0.21
-1.12%
$ 1.38 billion $ 34.3 million
Oct 30, 6 AM $ 0.21
-1.12%
$ 1.38 billion $ 34.3 million
Oct 30, 5 AM $ 0.212
-0.35%
$ 1.4 billion $ 33.86 million
Oct 30, 5 AM $ 0.212
-0.35%
$ 1.4 billion $ 33.86 million
Oct 30, 4 AM $ 0.213
-2.28%
$ 1.4 billion $ 32.09 million
Oct 30, 4 AM $ 0.213
-2.28%
$ 1.4 billion $ 32.09 million
Oct 30, 3 AM $ 0.218
-1.86%
$ 1.44 billion $ 28.52 million
Oct 30, 3 AM $ 0.218
-1.86%
$ 1.44 billion $ 28.52 million
Oct 30, 2 AM $ 0.222
+1.43%
$ 1.46 billion $ 28.62 million
Oct 30, 2 AM $ 0.222
+1.43%
$ 1.46 billion $ 28.62 million
Oct 30, 1 AM $ 0.219
-0.51%
$ 1.44 billion $ 28.41 million
Oct 30, 1 AM $ 0.219
-0.51%
$ 1.44 billion $ 28.41 million