DoubleZero Historical Data

2Z Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.219
-0.51%
$ 1.44 billion $ 28.41 million
Oct 30, 12 AM $ 0.22
+0.08%
$ 1.45 billion $ 28.41 million
Oct 30, 12 AM $ 0.22
+0.08%
$ 1.45 billion $ 28.41 million
Oct 29, 11 PM $ 0.22
-2.57%
$ 1.45 billion $ 29.09 million
Oct 29, 11 PM $ 0.22
-2.57%
$ 1.45 billion $ 29.09 million
Oct 29, 10 PM $ 0.225
-0.69%
$ 1.49 billion $ 29.61 million
Oct 29, 10 PM $ 0.225
-0.69%
$ 1.49 billion $ 29.61 million
Oct 29, 9 PM $ 0.227
-0.88%
$ 1.5 billion $ 30.69 million
Oct 29, 9 PM $ 0.227
-0.88%
$ 1.5 billion $ 30.69 million
Oct 29, 8 PM $ 0.229
+0.46%
$ 1.51 billion $ 31.89 million
Oct 29, 8 PM $ 0.229
+0.46%
$ 1.51 billion $ 31.89 million
Oct 29, 7 PM $ 0.228
-0.97%
$ 1.5 billion $ 32.97 million
Oct 29, 7 PM $ 0.228
-0.97%
$ 1.5 billion $ 32.97 million
Oct 29, 6 PM $ 0.23
+2.06%
$ 1.52 billion $ 34 million
Oct 29, 6 PM $ 0.23
+2.06%
$ 1.52 billion $ 34 million
Oct 29, 5 PM $ 0.225
+2.77%
$ 1.49 billion $ 29.51 million
Oct 29, 5 PM $ 0.225
+2.77%
$ 1.49 billion $ 29.51 million
Oct 29, 4 PM $ 0.219
+0.25%
$ 1.45 billion $ 29.17 million
Oct 29, 4 PM $ 0.219
+0.25%
$ 1.45 billion $ 29.17 million
Oct 29, 3 PM $ 0.219
-2.17%
$ 1.44 billion $ 29.35 million
Oct 29, 3 PM $ 0.219
-2.17%
$ 1.44 billion $ 29.35 million
Oct 29, 2 PM $ 0.224
-0.60%
$ 1.48 billion $ 29.56 million
Oct 29, 2 PM $ 0.224
-0.60%
$ 1.48 billion $ 29.56 million
Oct 29, 1 PM $ 0.225
-0.58%
$ 1.48 billion $ 31.88 million
Oct 29, 1 PM $ 0.225
-0.58%
$ 1.48 billion $ 31.88 million
Oct 29, 12 PM $ 0.226
+0.85%
$ 1.49 billion $ 31.66 million
Oct 29, 12 PM $ 0.226
+0.85%
$ 1.49 billion $ 31.66 million
Oct 29, 11 AM $ 0.224
+0.00%
$ 1.48 billion $ 31.41 million
Oct 29, 11 AM $ 0.224
+0.00%
$ 1.48 billion $ 31.41 million
Oct 29, 10 AM $ 0.224
+0.27%
$ 1.48 billion $ 31.38 million
Oct 29, 10 AM $ 0.224
+0.27%
$ 1.48 billion $ 31.38 million
Oct 29, 9 AM $ 0.224
+0.14%
$ 1.48 billion $ 31.12 million
Oct 29, 9 AM $ 0.224
+0.14%
$ 1.48 billion $ 31.12 million
Oct 29, 8 AM $ 0.224
-0.70%
$ 1.48 billion $ 30.89 million
Oct 29, 8 AM $ 0.224
-0.70%
$ 1.48 billion $ 30.89 million
Oct 29, 7 AM $ 0.225
-0.04%
$ 1.49 billion $ 30.61 million
Oct 29, 7 AM $ 0.225
-0.04%
$ 1.49 billion $ 30.61 million
Oct 29, 6 AM $ 0.225
-0.23%
$ 1.49 billion $ 30.17 million
Oct 29, 6 AM $ 0.225
-0.23%
$ 1.49 billion $ 30.17 million
Oct 29, 5 AM $ 0.226
+0.47%
$ 1.49 billion $ 30.24 million
Oct 29, 5 AM $ 0.226
+0.47%
$ 1.49 billion $ 30.24 million
Oct 29, 4 AM $ 0.225
+0.31%
$ 1.48 billion $ 30.33 million
Oct 29, 4 AM $ 0.225
+0.31%
$ 1.48 billion $ 30.33 million
Oct 29, 3 AM $ 0.224
-0.27%
$ 1.48 billion $ 30.72 million
Oct 29, 3 AM $ 0.224
-0.27%
$ 1.48 billion $ 30.72 million
Oct 29, 2 AM $ 0.225
-0.49%
$ 1.48 billion $ 32.63 million
Oct 29, 1 AM $ 0.226
+0.11%
$ 1.49 billion $ 32.81 million
Oct 29, 12 AM $ 0.226
-2.49%
$ 1.49 billion $ 32.48 million
Oct 28, 11 PM $ 0.231
-0.19%
$ 1.53 billion $ 31.84 million
Oct 28, 10 PM $ 0.232
+2.06%
$ 1.53 billion $ 31.18 million