DoubleZero Historical Data

2Z Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.231
-0.19%
$ 1.53 billion $ 31.84 million
Oct 28, 10 PM $ 0.232
+2.06%
$ 1.53 billion $ 31.18 million
Oct 28, 9 PM $ 0.227
-0.45%
$ 1.5 billion $ 30.18 million
Oct 28, 8 PM $ 0.228
-2.27%
$ 1.51 billion $ 29.29 million
Oct 28, 7 PM $ 0.233
+0.70%
$ 1.54 billion $ 27.79 million
Oct 28, 6 PM $ 0.232
-0.58%
$ 1.53 billion $ 26.12 million
Oct 28, 5 PM $ 0.233
+0.08%
$ 1.54 billion $ 26.16 million
Oct 28, 4 PM $ 0.233
-0.93%
$ 1.54 billion $ 25.89 million
Oct 28, 3 PM $ 0.235
+0.09%
$ 1.55 billion $ 25.52 million
Oct 28, 2 PM $ 0.235
+1.64%
$ 1.55 billion $ 24.76 million
Oct 28, 1 PM $ 0.231
+0.55%
$ 1.52 billion $ 22.87 million
Oct 28, 12 PM $ 0.23
+0.73%
$ 1.52 billion $ 23.23 million
Oct 28, 11 AM $ 0.228
-0.16%
$ 1.51 billion $ 23.3 million
Oct 28, 10 AM $ 0.228
+0.85%
$ 1.51 billion $ 22.81 million
Oct 28, 9 AM $ 0.227
-0.10%
$ 1.5 billion $ 23.28 million
Oct 28, 8 AM $ 0.227
+0.19%
$ 1.5 billion $ 24.44 million
Oct 28, 7 AM $ 0.226
-0.07%
$ 1.49 billion $ 25.02 million
Oct 28, 6 AM $ 0.227
+0.56%
$ 1.5 billion $ 25.12 million
Oct 28, 5 AM $ 0.225
-1.32%
$ 1.49 billion $ 25.44 million
Oct 28, 4 AM $ 0.228
+0.97%
$ 1.51 billion $ 25.17 million
Oct 28, 3 AM $ 0.226
-2.26%
$ 1.49 billion $ 24.5 million
Oct 28, 2 AM $ 0.231
+0.83%
$ 1.52 billion $ 22.6 million
Oct 28, 1 AM $ 0.229
+0.10%
$ 1.51 billion $ 22.4 million
Oct 28, 12 AM $ 0.229
-0.10%
$ 1.51 billion $ 22.61 million
Oct 27, 11 PM $ 0.229
+0.47%
$ 1.51 billion $ 22.8 million
Oct 27, 10 PM $ 0.228
-0.98%
$ 1.51 billion $ 22.71 million
Oct 27, 9 PM $ 0.231
+0.97%
$ 1.52 billion $ 23.79 million
Oct 27, 8 PM $ 0.228
+0.00%
$ 1.51 billion $ 23.55 million
Oct 27, 7 PM $ 0.228
-1.57%
$ 1.51 billion $ 22.9 million
Oct 27, 6 PM $ 0.232
-1.05%
$ 1.53 billion $ 22.28 million
Oct 27, 5 PM $ 0.234
-0.27%
$ 1.55 billion $ 22.18 million
Oct 27, 4 PM $ 0.235
+1.37%
$ 1.55 billion $ 22.21 million
Oct 27, 3 PM $ 0.232
-0.68%
$ 1.53 billion $ 22.22 million
Oct 27, 2 PM $ 0.233
-0.98%
$ 1.54 billion $ 22.43 million
Oct 27, 1 PM $ 0.236
+0.47%
$ 1.56 billion $ 22.63 million
Oct 27, 12 PM $ 0.235
-0.85%
$ 1.55 billion $ 23.48 million
Oct 27, 11 AM $ 0.237
+0.51%
$ 1.56 billion $ 24.7 million
Oct 27, 10 AM $ 0.236
+0.44%
$ 1.55 billion $ 25.7 million
Oct 27, 9 AM $ 0.234
-1.19%
$ 1.55 billion $ 26.4 million
Oct 27, 8 AM $ 0.237
-2.36%
$ 1.57 billion $ 26.34 million
Oct 27, 7 AM $ 0.243
-1.07%
$ 1.6 billion $ 27.39 million
Oct 27, 6 AM $ 0.246
-0.61%
$ 1.62 billion $ 28.12 million
Oct 27, 5 AM $ 0.247
-0.38%
$ 1.63 billion $ 28.33 million
Oct 27, 4 AM $ 0.248
-0.03%
$ 1.64 billion $ 29.44 million
Oct 27, 3 AM $ 0.248
-0.24%
$ 1.64 billion $ 30.5 million
Oct 27, 2 AM $ 0.249
-1.35%
$ 1.64 billion $ 30.7 million
Oct 27, 1 AM $ 0.252
+0.91%
$ 1.66 billion $ 30.86 million
Oct 27, 12 AM $ 0.25
-0.60%
$ 1.65 billion $ 30.71 million
Oct 26, 11 PM $ 0.251
-0.50%
$ 1.66 billion $ 30.84 million
Oct 26, 10 PM $ 0.253
+1.40%
$ 1.67 billion $ 30.73 million