DoubleZero Historical Data

2Z Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.253
+1.40%
$ 1.67 billion $ 30.73 million
Oct 26, 9 PM $ 0.249
-0.05%
$ 1.65 billion $ 29.51 million
Oct 26, 8 PM $ 0.249
-0.24%
$ 1.65 billion $ 29.49 million
Oct 26, 7 PM $ 0.25
+0.04%
$ 1.65 billion $ 29.7 million
Oct 26, 6 PM $ 0.25
+0.10%
$ 1.65 billion $ 29.84 million
Oct 26, 5 PM $ 0.25
-0.13%
$ 1.65 billion $ 29.94 million
Oct 26, 4 PM $ 0.25
-1.27%
$ 1.65 billion $ 29.96 million
Oct 26, 3 PM $ 0.253
-0.09%
$ 1.67 billion $ 29.87 million
Oct 26, 2 PM $ 0.253
-0.03%
$ 1.67 billion $ 29.66 million
Oct 26, 1 PM $ 0.254
+0.95%
$ 1.67 billion $ 29.34 million
Oct 26, 12 PM $ 0.251
-1.02%
$ 1.66 billion $ 27.99 million
Oct 26, 11 AM $ 0.254
+1.14%
$ 1.67 billion $ 27.26 million
Oct 26, 10 AM $ 0.251
-1.15%
$ 1.66 billion $ 25.97 million
Oct 26, 9 AM $ 0.254
+1.72%
$ 1.68 billion $ 24.93 million
Oct 26, 8 AM $ 0.25
+0.77%
$ 1.65 billion $ 23.98 million
Oct 26, 7 AM $ 0.248
+1.27%
$ 1.63 billion $ 22.31 million
Oct 26, 6 AM $ 0.245
-0.22%
$ 1.61 billion $ 21.58 million
Oct 26, 5 AM $ 0.245
-0.61%
$ 1.62 billion $ 20.87 million
Oct 26, 4 AM $ 0.247
+1.37%
$ 1.63 billion $ 19.98 million
Oct 26, 3 AM $ 0.243
+1.67%
$ 1.61 billion $ 19.08 million
Oct 26, 2 AM $ 0.239
+0.03%
$ 1.58 billion $ 16.94 million
Oct 26, 1 AM $ 0.239
-0.27%
$ 1.58 billion $ 16.66 million
Oct 26, 12 AM $ 0.24
+0.10%
$ 1.58 billion $ 16.59 million
Oct 25, 11 PM $ 0.24
-0.49%
$ 1.58 billion $ 16.46 million
Oct 25, 10 PM $ 0.241
+0.23%
$ 1.59 billion $ 16.43 million
Oct 25, 9 PM $ 0.24
-0.98%
$ 1.58 billion $ 17.88 million
Oct 25, 8 PM $ 0.243
+0.39%
$ 1.6 billion $ 18.35 million
Oct 25, 7 PM $ 0.242
+0.41%
$ 1.59 billion $ 18.49 million
Oct 25, 6 PM $ 0.241
+1.21%
$ 1.59 billion $ 18.72 million
Oct 25, 5 PM $ 0.238
+1.12%
$ 1.57 billion $ 18.7 million
Oct 25, 4 PM $ 0.235
-0.61%
$ 1.55 billion $ 18.7 million
Oct 25, 3 PM $ 0.236
+0.49%
$ 1.56 billion $ 18.91 million
Oct 25, 2 PM $ 0.235
+0.40%
$ 1.55 billion $ 19.36 million
Oct 25, 1 PM $ 0.234
-0.49%
$ 1.55 billion $ 19.8 million
Oct 25, 12 PM $ 0.236
+1.23%
$ 1.55 billion $ 20.26 million
Oct 25, 11 AM $ 0.233
+1.18%
$ 1.54 billion $ 21.6 million
Oct 25, 10 AM $ 0.23
-0.37%
$ 1.52 billion $ 22.12 million
Oct 25, 9 AM $ 0.231
-0.69%
$ 1.52 billion $ 22.6 million
Oct 25, 8 AM $ 0.232
+0.44%
$ 1.53 billion $ 22.69 million
Oct 25, 7 AM $ 0.231
-0.42%
$ 1.53 billion $ 22.85 million
Oct 25, 6 AM $ 0.232
-0.18%
$ 1.53 billion $ 23.16 million
Oct 25, 5 AM $ 0.233
-1.20%
$ 1.54 billion $ 23.4 million
Oct 25, 4 AM $ 0.236
-0.23%
$ 1.55 billion $ 23.87 million
Oct 25, 3 AM $ 0.236
+0.04%
$ 1.56 billion $ 24.77 million
Oct 25, 2 AM $ 0.236
-0.16%
$ 1.56 billion $ 25.05 million
Oct 25, 1 AM $ 0.236
+0.45%
$ 1.56 billion $ 25.44 million
Oct 25, 12 AM $ 0.235
-0.53%
$ 1.55 billion $ 27.1 million
Oct 24, 11 PM $ 0.237
-0.30%
$ 1.56 billion $ 28.33 million
Oct 24, 10 PM $ 0.237
-0.42%
$ 1.57 billion $ 28.49 million
Oct 24, 9 PM $ 0.238
+0.01%
$ 1.57 billion $ 28.79 million