DoubleZero Historical Data

2Z Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.237
-0.42%
$ 1.57 billion $ 28.49 million
Oct 24, 9 PM $ 0.238
+0.01%
$ 1.57 billion $ 28.79 million
Oct 24, 8 PM $ 0.238
+1.23%
$ 1.57 billion $ 28.86 million
Oct 24, 7 PM $ 0.235
+1.47%
$ 1.55 billion $ 29.16 million
Oct 24, 6 PM $ 0.232
+0.64%
$ 1.53 billion $ 29.14 million
Oct 24, 5 PM $ 0.23
+0.46%
$ 1.52 billion $ 29.68 million
Oct 24, 4 PM $ 0.229
+0.36%
$ 1.51 billion $ 30.55 million
Oct 24, 3 PM $ 0.229
-1.35%
$ 1.51 billion $ 30.78 million
Oct 24, 2 PM $ 0.232
-1.96%
$ 1.53 billion $ 30.97 million
Oct 24, 1 PM $ 0.236
-0.62%
$ 1.56 billion $ 31.18 million
Oct 24, 12 PM $ 0.238
+0.79%
$ 1.57 billion $ 31.44 million
Oct 24, 11 AM $ 0.236
+0.44%
$ 1.56 billion $ 30.21 million
Oct 24, 10 AM $ 0.235
-1.47%
$ 1.55 billion $ 30.1 million
Oct 24, 9 AM $ 0.238
+0.24%
$ 1.57 billion $ 30.11 million
Oct 24, 8 AM $ 0.238
-0.07%
$ 1.57 billion $ 30.81 million
Oct 24, 7 AM $ 0.238
-0.08%
$ 1.57 billion $ 31.32 million
Oct 24, 6 AM $ 0.238
+0.58%
$ 1.57 billion $ 31.27 million
Oct 24, 5 AM $ 0.237
-0.60%
$ 1.56 billion $ 31.67 million
Oct 24, 4 AM $ 0.238
+2.52%
$ 1.57 billion $ 31.62 million
Oct 24, 3 AM $ 0.232
-0.63%
$ 1.53 billion $ 30.86 million
Oct 24, 2 AM $ 0.234
-0.64%
$ 1.54 billion $ 30.91 million
Oct 24, 1 AM $ 0.235
-0.67%
$ 1.55 billion $ 31.27 million
Oct 24, 12 AM $ 0.237
+1.27%
$ 1.56 billion $ 30.61 million
Oct 23, 11 PM $ 0.234
+0.53%
$ 1.54 billion $ 29.69 million
Oct 23, 10 PM $ 0.233
+0.26%
$ 1.54 billion $ 30.63 million
Oct 23, 9 PM $ 0.232
-0.28%
$ 1.53 billion $ 31.63 million
Oct 23, 8 PM $ 0.233
-1.70%
$ 1.54 billion $ 33.65 million
Oct 23, 7 PM $ 0.237
+0.05%
$ 1.56 billion $ 34.59 million
Oct 23, 6 PM $ 0.237
-0.18%
$ 1.56 billion $ 35.13 million
Oct 23, 5 PM $ 0.237
+1.17%
$ 1.57 billion $ 35.84 million
Oct 23, 4 PM $ 0.234
+0.52%
$ 1.55 billion $ 35.91 million
Oct 23, 3 PM $ 0.233
+0.63%
$ 1.54 billion $ 37.7 million
Oct 23, 2 PM $ 0.232
-0.45%
$ 1.53 billion $ 38.8 million
Oct 23, 1 PM $ 0.233
-0.16%
$ 1.54 billion $ 40.73 million
Oct 23, 12 PM $ 0.233
+0.35%
$ 1.54 billion $ 41.72 million
Oct 23, 11 AM $ 0.232
-0.31%
$ 1.53 billion $ 42.25 million
Oct 23, 10 AM $ 0.233
-0.09%
$ 1.54 billion $ 45.48 million
Oct 23, 9 AM $ 0.233
-0.55%
$ 1.54 billion $ 46.12 million
Oct 23, 8 AM $ 0.235
+0.15%
$ 1.55 billion $ 46.63 million
Oct 23, 7 AM $ 0.234
+0.05%
$ 1.55 billion $ 46.64 million
Oct 23, 6 AM $ 0.234
+1.36%
$ 1.54 billion $ 47.65 million
Oct 23, 5 AM $ 0.231
+0.07%
$ 1.52 billion $ 48.45 million
Oct 23, 4 AM $ 0.231
+0.66%
$ 1.52 billion $ 49.58 million
Oct 23, 3 AM $ 0.229
+0.42%
$ 1.51 billion $ 50.26 million
Oct 23, 2 AM $ 0.228
+0.15%
$ 1.51 billion $ 54.46 million
Oct 23, 1 AM $ 0.228
-0.28%
$ 1.5 billion $ 56.22 million
Oct 23, 12 AM $ 0.229
-0.15%
$ 1.51 billion $ 58.12 million
Oct 22, 11 PM $ 0.229
+2.35%
$ 1.51 billion $ 61.64 million
Oct 22, 10 PM $ 0.224
-1.19%
$ 1.48 billion $ 65 million
Oct 22, 9 PM $ 0.226
-1.88%
$ 1.49 billion $ 69.49 million