DoubleZero Historical Data

2Z Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.226
-1.88%
$ 1.49 billion $ 69.49 million
Oct 22, 8 PM $ 0.231
-2.48%
$ 1.52 billion $ 75.51 million
Oct 22, 7 PM $ 0.237
+0.43%
$ 1.56 billion $ 88.33 million
Oct 22, 6 PM $ 0.236
-1.76%
$ 1.55 billion $ 106.85 million
Oct 22, 5 PM $ 0.24
-0.49%
$ 1.58 billion $ 118.11 million
Oct 22, 4 PM $ 0.241
+0.28%
$ 1.59 billion $ 119.25 million
Oct 22, 3 PM $ 0.24
+0.13%
$ 1.58 billion $ 118.6 million
Oct 22, 2 PM $ 0.24
-0.82%
$ 1.58 billion $ 120.25 million
Oct 22, 1 PM $ 0.242
+1.44%
$ 1.6 billion $ 120.77 million
Oct 22, 12 PM $ 0.238
-0.13%
$ 1.57 billion $ 119.52 million
Oct 22, 11 AM $ 0.239
+1.29%
$ 1.58 billion $ 118.81 million
Oct 22, 10 AM $ 0.236
-0.36%
$ 1.56 billion $ 115.6 million
Oct 22, 9 AM $ 0.237
-1.63%
$ 1.56 billion $ 115.19 million
Oct 22, 8 AM $ 0.24
-0.72%
$ 1.59 billion $ 111.28 million
Oct 22, 7 AM $ 0.242
-0.95%
$ 1.6 billion $ 114.1 million
Oct 22, 6 AM $ 0.245
-0.02%
$ 1.61 billion $ 113.18 million
Oct 22, 5 AM $ 0.245
-1.22%
$ 1.61 billion $ 112.18 million
Oct 22, 4 AM $ 0.248
-1.22%
$ 1.64 billion $ 111.69 million
Oct 22, 3 AM $ 0.251
-1.27%
$ 1.66 billion $ 112.41 million
Oct 22, 2 AM $ 0.254
-2.60%
$ 1.67 billion $ 108.55 million
Oct 22, 1 AM $ 0.261
+0.01%
$ 1.72 billion $ 108.12 million
Oct 22, 12 AM $ 0.261
+0.91%
$ 1.72 billion $ 106.31 million
Oct 21, 11 PM $ 0.258
-1.79%
$ 1.7 billion $ 102.98 million
Oct 21, 10 PM $ 0.263
-1.87%
$ 1.74 billion $ 98.47 million
Oct 21, 9 PM $ 0.268
-3.23%
$ 1.77 billion $ 93.35 million
Oct 21, 8 PM $ 0.277
+0.67%
$ 1.83 billion $ 86.16 million
Oct 21, 7 PM $ 0.275
+2.53%
$ 1.81 billion $ 71.98 million
Oct 21, 6 PM $ 0.269
+7.57%
$ 1.76 billion $ 51.78 million
Oct 21, 5 PM $ 0.25
+1.49%
$ 1.65 billion $ 38.63 million
Oct 21, 4 PM $ 0.246
-0.97%
$ 1.63 billion $ 37.09 million
Oct 21, 3 PM $ 0.248
+0.67%
$ 1.64 billion $ 37.45 million
Oct 21, 2 PM $ 0.247
+7.59%
$ 1.63 billion $ 33.85 million
Oct 21, 1 PM $ 0.229
-0.12%
$ 1.51 billion $ 30.5 million
Oct 21, 12 PM $ 0.23
-0.14%
$ 1.52 billion $ 30.11 million
Oct 21, 11 AM $ 0.23
-0.02%
$ 1.52 billion $ 30.06 million
Oct 21, 10 AM $ 0.23
+1.79%
$ 1.52 billion $ 30.06 million
Oct 21, 9 AM $ 0.226
-0.55%
$ 1.49 billion $ 29.11 million
Oct 21, 8 AM $ 0.227
-1.18%
$ 1.5 billion $ 30.06 million
Oct 21, 7 AM $ 0.23
+0.27%
$ 1.52 billion $ 30.13 million
Oct 21, 6 AM $ 0.229
+0.31%
$ 1.51 billion $ 30.5 million
Oct 21, 5 AM $ 0.229
-1.48%
$ 1.51 billion $ 30.55 million
Oct 21, 4 AM $ 0.232
-1.84%
$ 1.53 billion $ 30.22 million
Oct 21, 3 AM $ 0.237
-0.80%
$ 1.56 billion $ 29.68 million
Oct 21, 2 AM $ 0.238
-0.37%
$ 1.57 billion $ 30.35 million
Oct 21, 1 AM $ 0.239
+0.70%
$ 1.58 billion $ 30.25 million
Oct 21, 12 AM $ 0.238
-0.18%
$ 1.57 billion $ 29.49 million
Oct 20, 11 PM $ 0.238
+0.36%
$ 1.57 billion $ 29.55 million
Oct 20, 10 PM $ 0.237
-0.12%
$ 1.57 billion $ 29.91 million
Oct 20, 9 PM $ 0.238
-0.10%
$ 1.57 billion $ 30.25 million
Oct 20, 8 PM $ 0.238
+0.44%
$ 1.57 billion $ 29.9 million