DoubleZero Historical Data

2Z Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.238
-0.10%
$ 1.57 billion $ 30.25 million
Oct 20, 8 PM $ 0.238
+0.44%
$ 1.57 billion $ 29.9 million
Oct 20, 7 PM $ 0.237
+1.67%
$ 1.56 billion $ 29.67 million
Oct 20, 6 PM $ 0.233
-0.27%
$ 1.54 billion $ 29.76 million
Oct 20, 5 PM $ 0.233
+0.43%
$ 1.54 billion $ 29.74 million
Oct 20, 4 PM $ 0.232
-1.33%
$ 1.54 billion $ 30.2 million
Oct 20, 3 PM $ 0.236
-0.96%
$ 1.56 billion $ 28.8 million
Oct 20, 2 PM $ 0.238
-0.93%
$ 1.57 billion $ 28.74 million
Oct 20, 1 PM $ 0.24
+0.78%
$ 1.59 billion $ 29.77 million
Oct 20, 12 PM $ 0.238
+0.10%
$ 1.57 billion $ 30.68 million
Oct 20, 11 AM $ 0.238
+0.26%
$ 1.57 billion $ 30.86 million
Oct 20, 10 AM $ 0.237
-0.64%
$ 1.57 billion $ 31.97 million
Oct 20, 9 AM $ 0.239
+0.09%
$ 1.58 billion $ 33.34 million
Oct 20, 8 AM $ 0.239
-0.66%
$ 1.58 billion $ 35.45 million
Oct 20, 7 AM $ 0.24
-0.92%
$ 1.59 billion $ 36.64 million
Oct 20, 6 AM $ 0.242
+0.06%
$ 1.6 billion $ 36.29 million
Oct 20, 5 AM $ 0.242
+0.26%
$ 1.6 billion $ 36.33 million
Oct 20, 4 AM $ 0.242
-0.14%
$ 1.59 billion $ 36.37 million
Oct 20, 3 AM $ 0.242
+3.85%
$ 1.6 billion $ 35.76 million
Oct 20, 2 AM $ 0.233
+0.05%
$ 1.54 billion $ 34.47 million
Oct 20, 1 AM $ 0.233
-0.10%
$ 1.54 billion $ 36.17 million
Oct 20, 12 AM $ 0.233
-1.55%
$ 1.54 billion $ 36.93 million
Oct 19, 11 PM $ 0.237
-1.23%
$ 1.56 billion $ 36.16 million
Oct 19, 10 PM $ 0.24
+0.06%
$ 1.58 billion $ 35.98 million
Oct 19, 9 PM $ 0.24
-0.59%
$ 1.58 billion $ 35.96 million
Oct 19, 8 PM $ 0.241
+0.07%
$ 1.59 billion $ 36.11 million
Oct 19, 7 PM $ 0.241
+1.51%
$ 1.59 billion $ 36.01 million
Oct 19, 6 PM $ 0.237
+0.45%
$ 1.57 billion $ 35.64 million
Oct 19, 5 PM $ 0.236
+0.19%
$ 1.56 billion $ 36 million
Oct 19, 4 PM $ 0.236
+0.12%
$ 1.56 billion $ 34.81 million
Oct 19, 3 PM $ 0.236
-0.60%
$ 1.55 billion $ 35.52 million
Oct 19, 2 PM $ 0.237
+0.24%
$ 1.56 billion $ 35.35 million
Oct 19, 1 PM $ 0.236
+1.30%
$ 1.56 billion $ 34.97 million
Oct 19, 12 PM $ 0.233
-0.28%
$ 1.54 billion $ 34.69 million
Oct 19, 11 AM $ 0.234
-1.10%
$ 1.54 billion $ 34.42 million
Oct 19, 10 AM $ 0.237
+0.13%
$ 1.56 billion $ 33.72 million
Oct 19, 9 AM $ 0.236
+3.37%
$ 1.56 billion $ 33.23 million
Oct 19, 8 AM $ 0.229
-0.01%
$ 1.51 billion $ 30.01 million
Oct 19, 7 AM $ 0.229
+0.80%
$ 1.51 billion $ 29.11 million
Oct 19, 6 AM $ 0.227
-0.91%
$ 1.5 billion $ 30.37 million
Oct 19, 5 AM $ 0.229
-0.35%
$ 1.51 billion $ 30.38 million
Oct 19, 4 AM $ 0.23
-0.99%
$ 1.52 billion $ 30.66 million
Oct 19, 3 AM $ 0.232
+1.02%
$ 1.53 billion $ 31.25 million
Oct 19, 2 AM $ 0.23
-2.26%
$ 1.52 billion $ 30.86 million
Oct 19, 1 AM $ 0.235
+2.26%
$ 1.56 billion $ 28.89 million
Oct 19, 12 AM $ 0.23
-1.21%
$ 1.52 billion $ 28.45 million
Oct 18, 11 PM $ 0.233
+0.08%
$ 1.54 billion $ 28.81 million
Oct 18, 10 PM $ 0.232
+0.66%
$ 1.53 billion $ 28.76 million
Oct 18, 9 PM $ 0.231
+0.32%
$ 1.52 billion $ 28.9 million
Oct 18, 8 PM $ 0.23
+0.30%
$ 1.52 billion $ 29.03 million