DoubleZero Historical Data

2Z Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.23
+0.30%
$ 1.52 billion $ 29.03 million
Oct 18, 7 PM $ 0.229
-0.13%
$ 1.51 billion $ 29.35 million
Oct 18, 6 PM $ 0.23
+0.46%
$ 1.52 billion $ 29.49 million
Oct 18, 5 PM $ 0.229
+1.84%
$ 1.51 billion $ 29.62 million
Oct 18, 4 PM $ 0.225
-1.10%
$ 1.48 billion $ 30 million
Oct 18, 3 PM $ 0.227
-0.48%
$ 1.5 billion $ 31.67 million
Oct 18, 2 PM $ 0.228
+0.88%
$ 1.51 billion $ 33.22 million
Oct 18, 1 PM $ 0.226
-1.56%
$ 1.49 billion $ 34.61 million
Oct 18, 12 PM $ 0.23
-0.84%
$ 1.52 billion $ 35.86 million
Oct 18, 11 AM $ 0.232
+0.75%
$ 1.53 billion $ 36.68 million
Oct 18, 10 AM $ 0.23
-0.41%
$ 1.52 billion $ 39.26 million
Oct 18, 9 AM $ 0.231
+0.76%
$ 1.52 billion $ 41.14 million
Oct 18, 8 AM $ 0.229
-0.31%
$ 1.51 billion $ 42.68 million
Oct 18, 7 AM $ 0.23
-0.74%
$ 1.52 billion $ 45.73 million
Oct 18, 6 AM $ 0.232
+1.17%
$ 1.53 billion $ 49.96 million
Oct 18, 5 AM $ 0.229
+0.56%
$ 1.51 billion $ 53.01 million
Oct 18, 4 AM $ 0.228
-1.22%
$ 1.5 billion $ 53.15 million
Oct 18, 3 AM $ 0.23
+0.30%
$ 1.52 billion $ 54.02 million
Oct 18, 2 AM $ 0.23
-0.75%
$ 1.52 billion $ 54.65 million
Oct 18, 1 AM $ 0.231
+0.38%
$ 1.53 billion $ 56.06 million
Oct 18, 12 AM $ 0.231
+0.53%
$ 1.52 billion $ 58.31 million
Oct 17, 11 PM $ 0.229
-0.89%
$ 1.51 billion $ 57.96 million
Oct 17, 10 PM $ 0.231
-0.33%
$ 1.53 billion $ 59.97 million
Oct 17, 9 PM $ 0.232
+0.26%
$ 1.53 billion $ 60.39 million
Oct 17, 8 PM $ 0.232
-0.42%
$ 1.53 billion $ 61 million
Oct 17, 7 PM $ 0.233
-0.15%
$ 1.53 billion $ 62.59 million
Oct 17, 6 PM $ 0.233
-1.04%
$ 1.54 billion $ 64.42 million
Oct 17, 5 PM $ 0.235
+1.28%
$ 1.55 billion $ 65.56 million
Oct 17, 4 PM $ 0.232
-0.59%
$ 1.53 billion $ 68.22 million
Oct 17, 3 PM $ 0.234
+1.25%
$ 1.54 billion $ 73.16 million
Oct 17, 2 PM $ 0.231
-0.76%
$ 1.52 billion $ 78.76 million
Oct 17, 1 PM $ 0.233
+0.34%
$ 1.54 billion $ 83.35 million
Oct 17, 12 PM $ 0.232
-1.92%
$ 1.53 billion $ 84.89 million
Oct 17, 11 AM $ 0.236
+3.41%
$ 1.56 billion $ 89.94 million
Oct 17, 10 AM $ 0.229
-0.54%
$ 1.51 billion $ 90.49 million
Oct 17, 9 AM $ 0.23
+1.41%
$ 1.52 billion $ 116.3 million
Oct 17, 8 AM $ 0.227
-1.56%
$ 1.5 billion $ 466.46 million
Oct 17, 7 AM $ 0.23
-3.22%
$ 1.52 billion $ 851.08 million
Oct 17, 6 AM $ 0.238
-3.82%
$ 1.57 billion $ 1.22 billion
Oct 17, 5 AM $ 0.247
-0.29%
$ 1.63 billion $ 1.66 billion
Oct 17, 4 AM $ 0.248
-1.03%
$ 1.64 billion $ 1.86 billion
Oct 17, 3 AM $ 0.25
+0.19%
$ 1.65 billion $ 1.98 billion
Oct 17, 2 AM $ 0.25
-0.49%
$ 1.65 billion $ 2.08 billion
Oct 17, 1 AM $ 0.251
+1.03%
$ 1.66 billion $ 2.13 billion
Oct 17, 12 AM $ 0.249
+0.61%
$ 1.64 billion $ 2.16 billion
Oct 16, 11 PM $ 0.247
+1.78%
$ 1.63 billion $ 2.17 billion
Oct 16, 10 PM $ 0.243
-1.23%
$ 1.6 billion $ 2.18 billion
Oct 16, 9 PM $ 0.246
+0.48%
$ 1.62 billion $ 2.2 billion
Oct 16, 8 PM $ 0.245
-0.80%
$ 1.62 billion $ 2.25 billion
Oct 16, 7 PM $ 0.247
-0.84%
$ 1.63 billion $ 2.31 billion