DoubleZero Historical Data

2Z Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.245
-0.80%
$ 1.62 billion $ 2.25 billion
Oct 16, 7 PM $ 0.247
-0.84%
$ 1.63 billion $ 2.31 billion
Oct 16, 6 PM $ 0.249
-0.19%
$ 1.64 billion $ 2.38 billion
Oct 16, 5 PM $ 0.249
-2.46%
$ 1.65 billion $ 2.45 billion
Oct 16, 4 PM $ 0.256
+2.20%
$ 1.68 billion $ 2.62 billion
Oct 16, 3 PM $ 0.25
-3.28%
$ 1.65 billion $ 2.68 billion
Oct 16, 2 PM $ 0.259
+0.35%
$ 1.7 billion $ 2.76 billion
Oct 16, 1 PM $ 0.258
-1.41%
$ 1.7 billion $ 2.83 billion
Oct 16, 12 PM $ 0.261
+1.19%
$ 1.73 billion $ 2.91 billion
Oct 16, 11 AM $ 0.258
-0.06%
$ 1.7 billion $ 2.94 billion
Oct 16, 10 AM $ 0.258
+0.66%
$ 1.7 billion $ 2.96 billion
Oct 16, 9 AM $ 0.257
-2.56%
$ 1.7 billion $ 2.96 billion
Oct 16, 8 AM $ 0.263
-1.87%
$ 1.74 billion $ 2.65 billion
Oct 16, 7 AM $ 0.268
+1.25%
$ 1.77 billion $ 2.28 billion
Oct 16, 6 AM $ 0.265
+3.17%
$ 1.75 billion $ 1.93 billion
Oct 16, 5 AM $ 0.257
+0.11%
$ 1.69 billion $ 1.48 billion
Oct 16, 4 AM $ 0.257
-0.16%
$ 1.69 billion $ 1.28 billion
Oct 16, 3 AM $ 0.257
-0.45%
$ 1.7 billion $ 1.17 billion
Oct 16, 2 AM $ 0.258
-0.66%
$ 1.71 billion $ 1.07 billion
Oct 16, 1 AM $ 0.26
+1.01%
$ 1.72 billion $ 1.02 billion
Oct 16, 12 AM $ 0.257
-1.37%
$ 1.7 billion $ 998.83 million
Oct 15, 11 PM $ 0.261
+0.59%
$ 1.72 billion $ 994.05 million
Oct 15, 10 PM $ 0.259
+0.03%
$ 1.71 billion $ 984.03 million
Oct 15, 9 PM $ 0.259
-0.30%
$ 1.71 billion $ 971.26 million
Oct 15, 8 PM $ 0.26
-1.04%
$ 1.72 billion $ 924.42 million
Oct 15, 7 PM $ 0.263
-1.67%
$ 1.73 billion $ 873.23 million
Oct 15, 6 PM $ 0.267
+0.41%
$ 1.77 billion $ 814.64 million
Oct 15, 5 PM $ 0.266
+0.18%
$ 1.76 billion $ 749.79 million
Oct 15, 4 PM $ 0.266
-1.09%
$ 1.75 billion $ 697.57 million
Oct 15, 3 PM $ 0.269
+0.15%
$ 1.78 billion $ 647.1 million
Oct 15, 2 PM $ 0.268
-0.65%
$ 1.77 billion $ 584.11 million
Oct 15, 1 PM $ 0.27
+0.02%
$ 1.78 billion $ 535.44 million
Oct 15, 12 PM $ 0.27
-0.51%
$ 1.78 billion $ 476.04 million
Oct 15, 11 AM $ 0.272
-0.35%
$ 1.79 billion $ 452.38 million
Oct 15, 10 AM $ 0.272
+0.00%
$ 1.79 billion $ 436.74 million
Oct 15, 9 AM $ 0.272
-1.51%
$ 1.8 billion $ 408.7 million
Oct 15, 8 AM $ 0.277
+0.59%
$ 1.83 billion $ 369.13 million
Oct 15, 7 AM $ 0.275
-0.33%
$ 1.81 billion $ 333.09 million
Oct 15, 6 AM $ 0.276
-0.06%
$ 1.82 billion $ 300.42 million
Oct 15, 5 AM $ 0.276
-2.17%
$ 1.82 billion $ 288.38 million
Oct 15, 4 AM $ 0.282
+1.80%
$ 1.87 billion $ 168.3 million
Oct 15, 3 AM $ 0.277
-0.08%
$ 1.83 billion $ 169.63 million
Oct 15, 2 AM $ 0.277
+0.90%
$ 1.83 billion $ 168.38 million
Oct 15, 1 AM $ 0.275
-0.38%
$ 1.82 billion $ 256.13 million
Oct 15, 12 AM $ 0.276
-3.84%
$ 1.82 billion $ 257.34 million
Oct 14, 11 PM $ 0.287
+0.65%
$ 1.89 billion $ 249.33 million
Oct 14, 10 PM $ 0.285
+0.14%
$ 1.88 billion $ 246.76 million
Oct 14, 9 PM $ 0.285
-0.02%
$ 1.88 billion $ 245.4 million
Oct 14, 8 PM $ 0.285
+0.09%
$ 1.88 billion $ 250.85 million
Oct 14, 7 PM $ 0.285
-0.17%
$ 1.88 billion $ 240.33 million