DoubleZero Historical Data

2Z Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.285
-0.02%
$ 1.88 billion $ 245.4 million
Oct 14, 8 PM $ 0.285
+0.09%
$ 1.88 billion $ 250.85 million
Oct 14, 7 PM $ 0.285
-0.17%
$ 1.88 billion $ 240.33 million
Oct 14, 6 PM $ 0.285
+0.76%
$ 1.88 billion $ 229.6 million
Oct 14, 5 PM $ 0.283
-2.14%
$ 1.87 billion $ 224.73 million
Oct 14, 4 PM $ 0.289
+0.86%
$ 1.91 billion $ 216.63 million
Oct 14, 3 PM $ 0.287
+6.49%
$ 1.89 billion $ 206.39 million
Oct 14, 2 PM $ 0.269
+4.97%
$ 1.78 billion $ 199.17 million
Oct 14, 1 PM $ 0.256
+1.70%
$ 1.69 billion $ 185.15 million
Oct 14, 12 PM $ 0.252
-2.36%
$ 1.66 billion $ 173.9 million
Oct 14, 11 AM $ 0.258
+1.07%
$ 1.71 billion $ 169.2 million
Oct 14, 10 AM $ 0.256
-0.56%
$ 1.69 billion $ 169.32 million
Oct 14, 9 AM $ 0.257
+0.18%
$ 1.7 billion $ 162.95 million
Oct 14, 8 AM $ 0.256
+0.81%
$ 1.69 billion $ 164.51 million
Oct 14, 7 AM $ 0.254
-1.92%
$ 1.7 billion $ 168.23 million
Oct 14, 6 AM $ 0.259
-1.71%
$ 1.71 billion $ 168.54 million
Oct 14, 5 AM $ 0.264
-1.49%
$ 1.48 billion $ 165.76 million
Oct 14, 4 AM $ 0.268
-2.15%
$ 1.5 billion $ 165.74 million
Oct 14, 3 AM $ 0.274
-1.58%
$ 1.54 billion $ 164.84 million
Oct 14, 2 AM $ 0.278
-3.62%
$ 1.56 billion $ 110.44 million
Oct 14, 1 AM $ 0.289
-1.16%
$ 1.62 billion $ 108.34 million
Oct 14, 12 AM $ 0.292
+2.94%
$ 1.64 billion $ 104.23 million
Oct 13, 11 PM $ 0.284
-0.01%
$ 1.59 billion $ 104.07 million
Oct 13, 10 PM $ 0.284
-1.03%
$ 1.59 billion $ 105.77 million
Oct 13, 9 PM $ 0.287
-0.11%
$ 1.61 billion $ 108.3 million
Oct 13, 8 PM $ 0.287
+0.35%
$ 1.61 billion $ 109.17 million
Oct 13, 7 PM $ 0.286
+1.21%
$ 1.6 billion $ 109.04 million
Oct 13, 6 PM $ 0.283
-0.07%
$ 1.58 billion $ 147.99 million
Oct 13, 5 PM $ 0.283
+2.12%
$ 1.58 billion $ 148.37 million
Oct 13, 4 PM $ 0.277
-0.33%
$ 1.55 billion $ 146.47 million
Oct 13, 3 PM $ 0.278
+3.04%
$ 1.55 billion $ 146.7 million
Oct 13, 2 PM $ 0.269
-0.23%
$ 1.51 billion $ 148.5 million
Oct 13, 1 PM $ 0.27
+3.01%
$ 1.51 billion $ 149.31 million
Oct 13, 12 PM $ 0.262
+1.49%
$ 1.47 billion $ 140.33 million
Oct 13, 11 AM $ 0.258
-2.54%
$ 1.45 billion $ 135.96 million
Oct 13, 10 AM $ 0.265
-0.99%
$ 1.48 billion $ 132.83 million
Oct 13, 9 AM $ 0.268
-0.64%
$ 1.5 billion $ 134.34 million
Oct 13, 8 AM $ 0.269
+2.22%
$ 1.51 billion $ 132.27 million
Oct 13, 7 AM $ 0.264
+0.34%
$ 1.48 billion $ 126.29 million
Oct 13, 6 AM $ 0.263
+1.34%
$ 1.47 billion $ 121.97 million
Oct 13, 5 AM $ 0.259
-0.48%
$ 1.45 billion $ 121.85 million
Oct 13, 4 AM $ 0.261
+1.52%
$ 1.46 billion $ 120.02 million
Oct 13, 3 AM $ 0.257
-0.41%
$ 1.44 billion $ 121.45 million
Oct 13, 2 AM $ 0.258
-0.70%
$ 1.45 billion $ 124.19 million
Oct 13, 1 AM $ 0.26
+0.07%
$ 1.45 billion $ 125.23 million
Oct 13, 12 AM $ 0.259
-1.82%
$ 1.45 billion $ 124.79 million
Oct 12, 11 PM $ 0.264
+0.15%
$ 1.48 billion $ 122.69 million
Oct 12, 10 PM $ 0.264
+0.54%
$ 1.48 billion $ 121.11 million
Oct 12, 9 PM $ 0.262
-0.90%
$ 1.47 billion $ 119.71 million
Oct 12, 8 PM $ 0.265
-0.70%
$ 1.48 billion $ 118.7 million