DoubleZero Historical Data

2Z Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.265
-0.70%
$ 1.48 billion $ 118.7 million
Oct 12, 7 PM $ 0.267
+2.18%
$ 1.49 billion $ 120.66 million
Oct 12, 6 PM $ 0.261
-0.87%
$ 1.46 billion $ 121.9 million
Oct 12, 5 PM $ 0.263
-0.34%
$ 1.47 billion $ 122.49 million
Oct 12, 4 PM $ 0.264
+1.61%
$ 1.48 billion $ 121.28 million
Oct 12, 3 PM $ 0.26
+2.82%
$ 1.46 billion $ 115.24 million
Oct 12, 2 PM $ 0.253
+4.53%
$ 1.42 billion $ 108.15 million
Oct 12, 1 PM $ 0.242
-3.29%
$ 1.36 billion $ 98.55 million
Oct 12, 12 PM $ 0.25
+0.82%
$ 1.4 billion $ 98.7 million
Oct 12, 11 AM $ 0.248
-0.31%
$ 1.39 billion $ 97.06 million
Oct 12, 10 AM $ 0.249
-0.69%
$ 1.39 billion $ 96.54 million
Oct 12, 9 AM $ 0.251
-0.01%
$ 1.4 billion $ 94.65 million
Oct 12, 8 AM $ 0.251
-1.52%
$ 1.4 billion $ 96.16 million
Oct 12, 7 AM $ 0.255
-1.48%
$ 1.43 billion $ 97.44 million
Oct 12, 6 AM $ 0.258
+2.78%
$ 1.45 billion $ 99.21 million
Oct 12, 5 AM $ 0.251
-0.75%
$ 1.41 billion $ 100.58 million
Oct 12, 4 AM $ 0.253
+0.32%
$ 1.42 billion $ 101.71 million
Oct 12, 3 AM $ 0.253
+2.42%
$ 1.41 billion $ 101.02 million
Oct 12, 2 AM $ 0.247
-2.08%
$ 1.38 billion $ 101.68 million
Oct 12, 1 AM $ 0.252
-0.03%
$ 1.41 billion $ 106.55 million
Oct 12, 12 AM $ 0.252
-2.47%
$ 1.41 billion $ 111.31 million
Oct 11, 11 PM $ 0.258
-0.39%
$ 1.45 billion $ 119.12 million
Oct 11, 10 PM $ 0.259
+1.96%
$ 1.45 billion $ 123.78 million
Oct 11, 9 PM $ 0.254
+0.87%
$ 1.42 billion $ 133.57 million
Oct 11, 8 PM $ 0.252
-2.73%
$ 1.41 billion $ 157.5 million
Oct 11, 7 PM $ 0.259
-3.06%
$ 1.45 billion $ 160.62 million
Oct 11, 6 PM $ 0.267
-1.36%
$ 1.5 billion $ 162.16 million
Oct 11, 5 PM $ 0.271
+0.11%
$ 1.52 billion $ 163.77 million
Oct 11, 4 PM $ 0.271
+0.44%
$ 1.52 billion $ 164.73 million
Oct 11, 3 PM $ 0.269
-0.30%
$ 1.51 billion $ 166.57 million
Oct 11, 2 PM $ 0.27
-0.76%
$ 1.51 billion $ 172.25 million
Oct 11, 1 PM $ 0.272
-0.22%
$ 1.53 billion $ 174.16 million
Oct 11, 12 PM $ 0.273
-0.71%
$ 1.53 billion $ 175.04 million
Oct 11, 11 AM $ 0.275
-1.01%
$ 1.54 billion $ 175.5 million
Oct 11, 10 AM $ 0.278
+0.53%
$ 1.55 billion $ 138.63 million
Oct 11, 9 AM $ 0.276
-1.73%
$ 1.55 billion $ 139.03 million
Oct 11, 8 AM $ 0.281
+2.49%
$ 1.58 billion $ 140.46 million
Oct 11, 7 AM $ 0.275
+0.52%
$ 1.54 billion $ 141.04 million
Oct 11, 6 AM $ 0.273
+0.23%
$ 1.53 billion $ 141.38 million
Oct 11, 5 AM $ 0.272
-0.74%
$ 1.53 billion $ 141.92 million
Oct 11, 4 AM $ 0.275
+0.53%
$ 1.54 billion $ 143.16 million
Oct 11, 3 AM $ 0.273
-1.43%
$ 1.53 billion $ 142.75 million
Oct 11, 2 AM $ 0.277
+8.83%
$ 1.55 billion $ 142.86 million
Oct 11, 1 AM $ 0.255
-4.59%
$ 1.42 billion $ 139.95 million
Oct 11, 12 AM $ 0.267
+2.89%
$ 1.49 billion $ 140.16 million
Oct 10, 11 PM $ 0.259
+7.25%
$ 1.44 billion $ 140.45 million
Oct 10, 10 PM $ 0.241
-0.68%
$ 1.35 billion $ 134.59 million
Oct 10, 9 PM $ 0.243
-17.39%
$ 1.36 billion $ 125.87 million
Oct 10, 8 PM $ 0.295
-4.11%
$ 1.67 billion $ 141.44 million
Oct 10, 7 PM $ 0.307
-2.00%
$ 1.72 billion $ 140.29 million