Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleZero Historical Data

2Z Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.0893
-0.23%
$309.96 million $10.32 million
Apr 18, 9 PM $0.0895
-0.14%
$310.68 million $10.38 million
Apr 18, 8 PM $0.0896
-0.53%
$311.1 million $10.55 million
Apr 18, 7 PM $0.0901
+0.12%
$312.75 million $10.73 million
Apr 18, 6 PM $0.09
-0.83%
$312.38 million $11.01 million
Apr 18, 5 PM $0.0907
+0.65%
$314.98 million $11.16 million
Apr 18, 4 PM $0.0901
-0.15%
$312.94 million $11.46 million
Apr 18, 3 PM $0.0903
-0.12%
$313.42 million $11.46 million
Apr 18, 2 PM $0.0904
+0.17%
$313.78 million $11.82 million
Apr 18, 1 PM $0.0902
+0.48%
$313.27 million $12.31 million
Apr 18, 12 PM $0.0898
-0.76%
$311.77 million $12.72 million
Apr 18, 11 AM $0.0905
-0.65%
$314.15 million $12.45 million
Apr 18, 10 AM $0.0911
-1.11%
$316.2 million $12.38 million
Apr 18, 9 AM $0.0921
+0.01%
$319.74 million $12.6 million
Apr 18, 8 AM $0.0921
-4.35%
$319.71 million $12.56 million
Apr 18, 7 AM $0.0963
-1.31%
$334.23 million $12.4 million
Apr 18, 6 AM $0.0976
+5.05%
$338.67 million $12.42 million
Apr 18, 5 AM $0.0929
+0.55%
$322.37 million $12.48 million
Apr 18, 4 AM $0.0924
-0.42%
$320.62 million $14.29 million
Apr 18, 3 AM $0.0928
+0.05%
$321.98 million $16.59 million
Apr 18, 2 AM $0.0927
-0.71%
$321.8 million $16.95 million
Apr 18, 1 AM $0.0934
+1.51%
$324.12 million $17.58 million
Apr 18, 12 AM $0.092
-1.93%
$319.3 million $17.81 million
Apr 17, 11 PM $0.0938
+0.12%
$325.7 million $18.03 million
Apr 17, 10 PM $0.0937
+1.12%
$325.31 million $18.53 million
Apr 17, 9 PM $0.0927
+0.11%
$321.76 million $19.3 million
Apr 17, 8 PM $0.0926
-1.24%
$321.4 million $19.54 million
Apr 17, 7 PM $0.0938
+1.46%
$325.45 million $19.76 million
Apr 17, 6 PM $0.0924
+0.20%
$320.77 million $19.66 million
Apr 17, 5 PM $0.0922
+0.16%
$320.13 million $20.08 million
Apr 17, 4 PM $0.0921
-0.42%
$319.69 million $20.42 million
Apr 17, 3 PM $0.0925
-1.83%
$321.04 million $20.68 million
Apr 17, 2 PM $0.0942
+1.01%
$327.09 million $21.24 million
Apr 17, 1 PM $0.0933
+1.88%
$323.79 million $21.88 million
Apr 17, 12 PM $0.0916
+0.73%
$317.82 million $21.43 million
Apr 17, 11 AM $0.0909
+0.34%
$315.53 million $21.41 million
Apr 17, 10 AM $0.0906
-1.53%
$314.47 million $21.3 million
Apr 17, 9 AM $0.092
-1.53%
$319.37 million $21.26 million
Apr 17, 8 AM $0.0934
-0.14%
$324.32 million $21.13 million
Apr 17, 7 AM $0.0936
+0.69%
$324.76 million $20.91 million
Apr 17, 6 AM $0.0929
-2.43%
$322.52 million $20.5 million
Apr 17, 5 AM $0.0952
-2.33%
$330.54 million $19.88 million
Apr 17, 4 AM $0.0975
+1.86%
$338.43 million $18.1 million
Apr 17, 3 AM $0.0957
+0.50%
$332.26 million $15.85 million
Apr 17, 2 AM $0.0952
+1.04%
$330.55 million $15.28 million
Apr 17, 1 AM $0.0942
+1.96%
$327.17 million $14.69 million
Apr 17, 12 AM $0.0924
+0.58%
$320.87 million $14.28 million
Apr 16, 11 PM $0.0919
+0.48%
$319.03 million $14.01 million
Apr 16, 10 PM $0.0915
+0.65%
$317.52 million $13.37 million
Apr 16, 9 PM $0.0909
+0.25%
$315.48 million $12.52 million