DoubleZero Historical Data

2Z Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.295
-4.11%
$ 1.67 billion $ 141.44 million
Oct 10, 7 PM $ 0.307
-2.00%
$ 1.72 billion $ 140.29 million
Oct 10, 6 PM $ 0.313
-0.68%
$ 1.76 billion $ 140.76 million
Oct 10, 5 PM $ 0.315
-0.42%
$ 1.76 billion $ 141.11 million
Oct 10, 4 PM $ 0.317
-0.94%
$ 1.77 billion $ 141.05 million
Oct 10, 3 PM $ 0.32
-3.09%
$ 1.79 billion $ 140.64 million
Oct 10, 2 PM $ 0.33
-1.98%
$ 1.85 billion $ 136.29 million
Oct 10, 1 PM $ 0.337
-0.56%
$ 1.88 billion $ 139.54 million
Oct 10, 12 PM $ 0.338
+1.29%
$ 1.89 billion $ 148.12 million
Oct 10, 11 AM $ 0.334
+0.17%
$ 1.87 billion $ 242.09 million
Oct 10, 10 AM $ 0.334
+1.61%
$ 1.87 billion $ 325.65 million
Oct 10, 9 AM $ 0.328
-1.41%
$ 1.84 billion $ 393.72 million
Oct 10, 8 AM $ 0.333
+1.36%
$ 1.86 billion $ 558.06 million
Oct 10, 7 AM $ 0.329
-0.50%
$ 1.84 billion $ 694.17 million
Oct 10, 6 AM $ 0.33
-2.01%
$ 1.85 billion $ 802.58 million
Oct 10, 5 AM $ 0.337
-0.53%
$ 1.89 billion $ 888.35 million
Oct 10, 4 AM $ 0.339
-0.37%
$ 1.9 billion $ 950.2 million
Oct 10, 3 AM $ 0.34
-0.06%
$ 1.91 billion $ 1.01 billion
Oct 10, 2 AM $ 0.34
-0.70%
$ 1.91 billion $ 1.05 billion
Oct 10, 1 AM $ 0.343
-2.60%
$ 1.92 billion $ 1.09 billion
Oct 10, 12 AM $ 0.352
-2.94%
$ 1.96 billion $ 1.12 billion
Oct 9, 11 PM $ 0.362
-0.54%
$ 2.03 billion $ 1.14 billion
Oct 9, 10 PM $ 0.364
+0.49%
$ 2.04 billion $ 1.16 billion
Oct 9, 9 PM $ 0.363
-0.40%
$ 2.03 billion $ 1.18 billion
Oct 9, 8 PM $ 0.364
-0.55%
$ 2.04 billion $ 1.21 billion
Oct 9, 7 PM $ 0.366
-2.73%
$ 2.05 billion $ 1.24 billion
Oct 9, 6 PM $ 0.376
-1.20%
$ 2.11 billion $ 1.27 billion
Oct 9, 5 PM $ 0.381
+0.08%
$ 2.13 billion $ 1.31 billion
Oct 9, 4 PM $ 0.381
-2.15%
$ 2.14 billion $ 1.34 billion
Oct 9, 3 PM $ 0.389
+0.59%
$ 2.18 billion $ 1.38 billion
Oct 9, 2 PM $ 0.387
-1.04%
$ 2.17 billion $ 1.43 billion
Oct 9, 1 PM $ 0.391
-0.47%
$ 2.19 billion $ 1.48 billion
Oct 9, 12 PM $ 0.393
-0.02%
$ 2.2 billion $ 1.52 billion
Oct 9, 11 AM $ 0.393
+0.60%
$ 2.2 billion $ 1.46 billion
Oct 9, 10 AM $ 0.39
-0.45%
$ 2.18 billion $ 1.4 billion
Oct 9, 9 AM $ 0.392
+1.13%
$ 2.2 billion $ 1.35 billion
Oct 9, 8 AM $ 0.388
-2.15%
$ 2.17 billion $ 1.22 billion
Oct 9, 7 AM $ 0.396
+0.13%
$ 2.22 billion $ 1.1 billion
Oct 9, 6 AM $ 0.396
-1.89%
$ 2.22 billion $ 1.01 billion
Oct 9, 5 AM $ 0.403
+0.32%
$ 2.26 billion $ 943.67 million
Oct 9, 4 AM $ 0.402
+0.53%
$ 2.26 billion $ 892.55 million
Oct 9, 3 AM $ 0.4
+2.70%
$ 2.24 billion $ 848.52 million
Oct 9, 2 AM $ 0.389
-1.41%
$ 2.18 billion $ 807.78 million
Oct 9, 1 AM $ 0.395
-0.27%
$ 2.21 billion $ 778.2 million
Oct 9, 12 AM $ 0.396
-4.36%
$ 2.22 billion $ 754.07 million
Oct 8, 11 PM $ 0.414
+1.70%
$ 2.32 billion $ 741.3 million
Oct 8, 10 PM $ 0.407
+0.35%
$ 2.28 billion $ 727.72 million
Oct 8, 9 PM $ 0.406
-0.21%
$ 2.27 billion $ 715.05 million
Oct 8, 8 PM $ 0.407
+0.26%
$ 2.28 billion $ 696.45 million
Oct 8, 7 PM $ 0.406
-0.85%
$ 2.27 billion $ 674.2 million