DoubleZero Historical Data

2Z Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.407
+0.26%
$ 2.28 billion $ 696.45 million
Oct 8, 7 PM $ 0.406
-0.85%
$ 2.27 billion $ 674.2 million
Oct 8, 6 PM $ 0.409
+0.19%
$ 2.29 billion $ 653.83 million
Oct 8, 5 PM $ 0.409
+1.60%
$ 2.29 billion $ 629.51 million
Oct 8, 4 PM $ 0.402
+0.56%
$ 2.26 billion $ 603.17 million
Oct 8, 3 PM $ 0.399
+3.09%
$ 2.23 billion $ 572.61 million
Oct 8, 2 PM $ 0.387
+0.04%
$ 2.16 billion $ 538.47 million
Oct 8, 1 PM $ 0.387
+0.45%
$ 2.16 billion $ 500.32 million
Oct 8, 12 PM $ 0.385
-0.18%
$ 2.16 billion $ 469.88 million
Oct 8, 11 AM $ 0.386
-0.50%
$ 2.17 billion $ 444.92 million
Oct 8, 10 AM $ 0.388
+1.46%
$ 2.17 billion $ 424.24 million
Oct 8, 9 AM $ 0.382
-1.88%
$ 2.14 billion $ 403.28 million
Oct 8, 8 AM $ 0.39
-0.30%
$ 2.18 billion $ 379.78 million
Oct 8, 7 AM $ 0.391
-1.52%
$ 2.19 billion $ 362.14 million
Oct 8, 6 AM $ 0.397
-0.48%
$ 2.22 billion $ 355.29 million
Oct 8, 5 AM $ 0.399
-0.08%
$ 2.23 billion $ 347.62 million
Oct 8, 4 AM $ 0.399
-1.28%
$ 2.23 billion $ 340.46 million
Oct 8, 3 AM $ 0.404
-1.60%
$ 2.26 billion $ 335.55 million
Oct 8, 2 AM $ 0.41
-0.11%
$ 2.3 billion $ 336.37 million
Oct 8, 1 AM $ 0.411
-0.57%
$ 2.31 billion $ 336.32 million
Oct 8, 12 AM $ 0.414
-5.34%
$ 2.32 billion $ 341.49 million
Oct 7, 11 PM $ 0.437
-0.34%
$ 2.45 billion $ 336.63 million
Oct 7, 10 PM $ 0.439
+0.06%
$ 2.46 billion $ 332.43 million
Oct 7, 9 PM $ 0.438
-0.58%
$ 2.45 billion $ 328.92 million
Oct 7, 8 PM $ 0.441
+0.91%
$ 2.47 billion $ 328.14 million
Oct 7, 7 PM $ 0.437
-1.70%
$ 2.45 billion $ 331.77 million
Oct 7, 6 PM $ 0.445
-0.66%
$ 2.49 billion $ 330.52 million
Oct 7, 5 PM $ 0.448
-0.17%
$ 2.51 billion $ 327.98 million
Oct 7, 4 PM $ 0.449
+0.95%
$ 2.51 billion $ 333.17 million
Oct 7, 3 PM $ 0.444
-1.65%
$ 2.49 billion $ 330.77 million
Oct 7, 2 PM $ 0.452
-2.46%
$ 2.54 billion $ 327.88 million
Oct 7, 1 PM $ 0.463
-1.52%
$ 2.59 billion $ 316.77 million
Oct 7, 12 PM $ 0.47
+0.45%
$ 2.63 billion $ 311.62 million
Oct 7, 11 AM $ 0.468
+0.02%
$ 2.62 billion $ 315.23 million
Oct 7, 10 AM $ 0.468
+0.03%
$ 2.62 billion $ 319.07 million
Oct 7, 9 AM $ 0.468
+0.35%
$ 2.62 billion $ 320.46 million
Oct 7, 8 AM $ 0.466
-0.68%
$ 2.61 billion $ 320.27 million
Oct 7, 7 AM $ 0.47
-3.02%
$ 2.63 billion $ 319.3 million
Oct 7, 6 AM $ 0.484
-1.84%
$ 2.71 billion $ 311.08 million
Oct 7, 5 AM $ 0.493
-0.76%
$ 2.76 billion $ 307.07 million
Oct 7, 4 AM $ 0.497
+0.56%
$ 2.78 billion $ 308.19 million
Oct 7, 3 AM $ 0.494
+0.05%
$ 2.77 billion $ 302.67 million
Oct 7, 2 AM $ 0.494
+1.77%
$ 2.77 billion $ 297.01 million
Oct 7, 1 AM $ 0.486
+0.05%
$ 2.72 billion $ 290.71 million
Oct 7, 12 AM $ 0.485
-2.08%
$ 2.72 billion $ 281.16 million
Oct 6, 11 PM $ 0.496
+0.53%
$ 2.78 billion $ 282.09 million
Oct 6, 10 PM $ 0.493
-0.05%
$ 2.76 billion $ 279.12 million
Oct 6, 9 PM $ 0.493
-0.44%
$ 2.76 billion $ 278.6 million
Oct 6, 8 PM $ 0.495
+0.77%
$ 2.77 billion $ 285.34 million
Oct 6, 7 PM $ 0.492
-0.34%
$ 2.75 billion $ 276.02 million