DoubleZero Historical Data

2Z Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.492
-0.34%
$ 2.75 billion $ 276.02 million
Oct 6, 6 PM $ 0.493
+1.62%
$ 2.76 billion $ 282.93 million
Oct 6, 5 PM $ 0.485
+0.85%
$ 2.72 billion $ 275.95 million
Oct 6, 4 PM $ 0.481
-0.31%
$ 2.7 billion $ 263.7 million
Oct 6, 3 PM $ 0.483
-0.33%
$ 2.7 billion $ 259.65 million
Oct 6, 2 PM $ 0.484
+0.39%
$ 2.71 billion $ 256.3 million
Oct 6, 1 PM $ 0.483
+0.15%
$ 2.7 billion $ 254.21 million
Oct 6, 12 PM $ 0.482
+0.02%
$ 2.7 billion $ 252.41 million
Oct 6, 11 AM $ 0.482
+0.14%
$ 2.7 billion $ 241.65 million
Oct 6, 10 AM $ 0.481
+0.65%
$ 2.69 billion $ 242.54 million
Oct 6, 9 AM $ 0.478
-0.54%
$ 2.68 billion $ 240.25 million
Oct 6, 8 AM $ 0.48
+0.36%
$ 2.69 billion $ 239.25 million
Oct 6, 7 AM $ 0.479
-1.35%
$ 2.68 billion $ 237.34 million
Oct 6, 6 AM $ 0.485
+0.49%
$ 2.72 billion $ 235.04 million
Oct 6, 5 AM $ 0.483
+0.29%
$ 2.71 billion $ 231.58 million
Oct 6, 4 AM $ 0.482
-0.84%
$ 2.7 billion $ 226.81 million
Oct 6, 3 AM $ 0.486
-0.48%
$ 2.72 billion $ 223.94 million
Oct 6, 2 AM $ 0.488
+0.18%
$ 2.73 billion $ 223.68 million
Oct 6, 1 AM $ 0.487
+0.58%
$ 2.73 billion $ 223.35 million
Oct 6, 12 AM $ 0.484
-1.46%
$ 2.71 billion $ 228.86 million
Oct 5, 11 PM $ 0.491
-0.18%
$ 2.75 billion $ 232.21 million
Oct 5, 10 PM $ 0.492
+0.72%
$ 2.76 billion $ 233.08 million
Oct 5, 9 PM $ 0.489
+0.26%
$ 2.74 billion $ 232.6 million
Oct 5, 8 PM $ 0.488
+0.87%
$ 2.73 billion $ 219.82 million
Oct 5, 7 PM $ 0.483
-1.43%
$ 2.71 billion $ 229.88 million
Oct 5, 6 PM $ 0.49
+0.12%
$ 2.75 billion $ 216.6 million
Oct 5, 5 PM $ 0.49
-2.32%
$ 2.74 billion $ 216.13 million
Oct 5, 4 PM $ 0.501
-0.39%
$ 2.81 billion $ 218.15 million
Oct 5, 3 PM $ 0.503
+0.35%
$ 2.82 billion $ 222.32 million
Oct 5, 2 PM $ 0.502
+0.75%
$ 2.81 billion $ 224.35 million
Oct 5, 1 PM $ 0.498
+1.03%
$ 2.79 billion $ 222.99 million
Oct 5, 12 PM $ 0.493
-0.11%
$ 2.76 billion $ 220.63 million
Oct 5, 11 AM $ 0.493
-0.09%
$ 2.76 billion $ 219.77 million
Oct 5, 10 AM $ 0.494
-0.71%
$ 2.77 billion $ 218.8 million
Oct 5, 9 AM $ 0.497
-1.74%
$ 2.79 billion $ 223.45 million
Oct 5, 8 AM $ 0.506
+0.78%
$ 2.83 billion $ 224.5 million
Oct 5, 7 AM $ 0.502
+1.38%
$ 2.81 billion $ 230.37 million
Oct 5, 6 AM $ 0.495
-0.55%
$ 2.77 billion $ 231.39 million
Oct 5, 5 AM $ 0.498
-1.15%
$ 2.79 billion $ 232.52 million
Oct 5, 4 AM $ 0.504
+0.21%
$ 2.82 billion $ 233.4 million
Oct 5, 3 AM $ 0.503
+0.25%
$ 2.81 billion $ 231.84 million
Oct 5, 2 AM $ 0.501
-0.06%
$ 2.81 billion $ 232.15 million
Oct 5, 1 AM $ 0.502
+2.37%
$ 2.81 billion $ 222.68 million
Oct 5, 12 AM $ 0.49
-1.43%
$ 2.74 billion $ 218.84 million
Oct 4, 11 PM $ 0.497
-0.04%
$ 2.79 billion $ 225.24 million
Oct 4, 10 PM $ 0.497
-0.16%
$ 2.78 billion $ 227.81 million
Oct 4, 9 PM $ 0.498
+0.67%
$ 2.79 billion $ 232.45 million
Oct 4, 8 PM $ 0.495
+1.60%
$ 2.77 billion $ 247.99 million
Oct 4, 7 PM $ 0.487
+2.25%
$ 2.73 billion $ 235.47 million
Oct 4, 6 PM $ 0.476
-1.07%
$ 2.67 billion $ 237.38 million