DoubleZero Historical Data

2Z Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.487
+2.25%
$ 2.73 billion $ 235.47 million
Oct 4, 6 PM $ 0.476
-1.07%
$ 2.67 billion $ 237.38 million
Oct 4, 5 PM $ 0.481
-1.66%
$ 2.69 billion $ 241.47 million
Oct 4, 4 PM $ 0.489
-1.54%
$ 2.74 billion $ 251.39 million
Oct 4, 3 PM $ 0.497
-0.64%
$ 2.78 billion $ 263.55 million
Oct 4, 2 PM $ 0.5
-1.05%
$ 2.8 billion $ 270.6 million
Oct 4, 1 PM $ 0.506
+1.10%
$ 2.83 billion $ 280.5 million
Oct 4, 12 PM $ 0.5
+0.14%
$ 2.8 billion $ 288.37 million
Oct 4, 11 AM $ 0.499
+0.51%
$ 2.8 billion $ 303.18 million
Oct 4, 10 AM $ 0.497
-2.06%
$ 2.78 billion $ 313.69 million
Oct 4, 9 AM $ 0.507
-0.62%
$ 2.84 billion $ 321.88 million
Oct 4, 8 AM $ 0.511
-1.10%
$ 2.86 billion $ 366.98 million
Oct 4, 7 AM $ 0.516
-0.18%
$ 2.89 billion $ 383.39 million
Oct 4, 6 AM $ 0.517
-0.58%
$ 2.89 billion $ 392.5 million
Oct 4, 5 AM $ 0.52
+0.59%
$ 2.91 billion $ 405.8 million
Oct 4, 4 AM $ 0.517
+0.78%
$ 2.89 billion $ 425.62 million
Oct 4, 3 AM $ 0.513
-0.33%
$ 2.88 billion $ 454.87 million
Oct 4, 2 AM $ 0.515
-1.43%
$ 2.88 billion $ 472.87 million
Oct 4, 1 AM $ 0.522
+1.26%
$ 2.92 billion $ 512.57 million
Oct 4, 12 AM $ 0.516
-1.25%
$ 2.89 billion $ 535.09 million
Oct 3, 11 PM $ 0.522
-1.22%
$ 2.93 billion $ 577.51 million
Oct 3, 10 PM $ 0.529
-1.29%
$ 2.96 billion $ 612.79 million
Oct 3, 9 PM $ 0.536
+1.06%
$ 3 billion $ 635.91 million
Oct 3, 8 PM $ 0.53
-1.48%
$ 2.97 billion $ 668.7 million
Oct 3, 7 PM $ 0.538
+0.94%
$ 3.01 billion $ 712.49 million
Oct 3, 6 PM $ 0.533
+2.07%
$ 2.98 billion $ 744.92 million
Oct 3, 5 PM $ 0.522
-3.41%
$ 2.92 billion $ 836.01 million
Oct 3, 4 PM $ 0.54
+2.00%
$ 3.04 billion $ 1.02 billion
Oct 3, 3 PM $ 0.53
+0.52%
$ 2.97 billion $ 1.08 billion
Oct 3, 2 PM $ 0.527
+0.88%
$ 2.96 billion $ 1.16 billion
Oct 3, 1 PM $ 0.523
+1.36%
$ 2.93 billion $ 1.35 billion
Oct 3, 12 PM $ 0.515
-2.48%
$ 2.89 billion $ 1.63 billion
Oct 3, 11 AM $ 0.528
+1.39%
$ 2.97 billion $ 1.64 billion
Oct 3, 10 AM $ 0.521
+0.73%
$ 2.92 billion $ 1.61 billion
Oct 3, 9 AM $ 0.518
-5.88%
$ 2.9 billion $ 1.59 billion
Oct 3, 8 AM $ 0.55
+2.71%
$ 3.09 billion $ 1.58 billion
Oct 3, 7 AM $ 0.536
+0.14%
$ 3 billion $ 1.44 billion
Oct 3, 6 AM $ 0.535
-1.69%
$ 2.99 billion $ 238.11 million
Oct 3, 5 AM $ 0.544
-2.46%
$ 3.05 billion $ 66.53 million
Oct 3, 4 AM $ 0.558
+3.06%
$ 3.13 billion $ 32.26 million
Oct 3, 3 AM $ 0.542
+2.40%
$ 3.03 billion $ 30.65 million
Oct 3, 2 AM $ 0.529
-2.89%
$ 2.97 billion $ 29.86 million
Download