Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleZero Historical Data

2Z Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 PM $0.0859
+0.95%
$298.2 million $13.84 million
Apr 8, 3 PM $0.0851
+0.12%
$295.38 million $13.53 million
Apr 8, 2 PM $0.085
+0.02%
$295.02 million $13.26 million
Apr 8, 1 PM $0.085
+0.16%
$294.92 million $12.7 million
Apr 8, 12 PM $0.0848
-0.14%
$294.47 million $13.38 million
Apr 8, 11 AM $0.0849
+0.95%
$294.89 million $14.52 million
Apr 8, 10 AM $0.0841
-0.44%
$292.12 million $15.44 million
Apr 8, 9 AM $0.0845
-0.42%
$293.41 million $16.38 million
Apr 8, 8 AM $0.0849
-0.24%
$294.65 million $17.8 million
Apr 8, 7 AM $0.0851
+0.14%
$295.35 million $18.32 million
Apr 8, 6 AM $0.085
-0.80%
$294.93 million $19.17 million
Apr 8, 5 AM $0.0856
+0.15%
$297.3 million $19.87 million
Apr 8, 4 AM $0.0855
+0.06%
$296.9 million $19.81 million
Apr 8, 3 AM $0.0855
+0.01%
$296.72 million $20.27 million
Apr 8, 2 AM $0.0855
-0.60%
$296.7 million $20.88 million
Apr 8, 1 AM $0.086
+0.16%
$298.5 million $21.41 million
Apr 8, 12 AM $0.0859
-1.25%
$298.02 million $21.9 million
Apr 7, 11 PM $0.0869
+0.55%
$301.8 million $22.59 million
Apr 7, 10 PM $0.0865
+1.67%
$300.12 million $22.49 million
Apr 7, 9 PM $0.085
+0.29%
$295.18 million $22.56 million
Apr 7, 8 PM $0.0848
+0.38%
$294.36 million $22.21 million
Apr 7, 7 PM $0.0845
+1.07%
$293.23 million $22.17 million
Apr 7, 6 PM $0.0836
-0.70%
$290.14 million $22.37 million
Apr 7, 5 PM $0.0842
+0.08%
$292.18 million $22.47 million
Apr 7, 4 PM $0.0841
-0.75%
$291.94 million $22.22 million
Apr 7, 3 PM $0.0847
-0.78%
$294.16 million $22.05 million
Apr 7, 2 PM $0.0854
-0.27%
$296.47 million $22.74 million
Apr 7, 1 PM $0.0856
+1.40%
$297.29 million $22.64 million
Apr 7, 12 PM $0.0845
-3.68%
$293.21 million $21.7 million
Apr 7, 11 AM $0.0877
+0.12%
$304.42 million $20.4 million
Apr 7, 10 AM $0.0876
-0.14%
$304.06 million $19.44 million
Apr 7, 9 AM $0.0877
+1.77%
$304.54 million $19.06 million
Apr 7, 8 AM $0.0862
-0.54%
$299.25 million $17.81 million
Apr 7, 7 AM $0.0867
+1.55%
$300.87 million $17.45 million
Apr 7, 6 AM $0.0853
+1.15%
$296.27 million $16.35 million
Apr 7, 5 AM $0.0844
+0.79%
$292.82 million $16.31 million
Apr 7, 4 AM $0.0837
-0.91%
$290.52 million $16.67 million
Apr 7, 3 AM $0.0845
-0.71%
$293.18 million $16.96 million
Apr 7, 2 AM $0.0851
+1.63%
$295.29 million $16.92 million
Apr 7, 1 AM $0.0837
+0.89%
$290.55 million $16.78 million
Apr 7, 12 AM $0.083
-1.04%
$288.06 million $16.82 million
Apr 6, 11 PM $0.0838
+2.13%
$291.05 million $16.52 million
Apr 6, 10 PM $0.0821
-0.45%
$284.96 million $16.67 million
Apr 6, 9 PM $0.0825
+0.22%
$286.26 million $16.89 million
Apr 6, 8 PM $0.0823
-0.04%
$285.63 million $18.06 million
Apr 6, 7 PM $0.0823
-0.50%
$285.77 million $19.82 million
Apr 6, 6 PM $0.0827
+0.47%
$287.21 million $21.71 million
Apr 6, 5 PM $0.0823
-0.07%
$285.86 million $23.06 million
Apr 6, 4 PM $0.0824
+0.05%
$286.05 million $24.35 million
Apr 6, 3 PM $0.0824
+0.46%
$285.91 million $24.75 million