Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAGX Historical Data

DAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2019 $0.000571
+4.02%
$-- $264
Nov 2, 2019 $0.000548
-4.88%
$-- $266
Nov 1, 2019 $0.000576
+2.03%
$-- $277
Oct 31, 2019 $0.000564
+0.08%
$-- $272
Oct 30, 2019 $0.000564
-5.72%
$-- $253
Oct 29, 2019 $0.000598
+15.04%
$-- $255
Oct 28, 2019 $0.00052
-1.63%
$-- $237
Oct 27, 2019 $0.000529
+3.39%
$-- $239
Oct 26, 2019 $0.000509
+1.73%
$-- $229
Oct 25, 2019 $0.0005
+13.37%
$-- $225
Oct 24, 2019 $0.000441
+3.73%
$-- $198
Oct 23, 2019 $0.000425
-3.80%
$-- $185
Oct 22, 2019 $0.00044
-1.23%
$-- $197
Oct 21, 2019 $0.000445
-2.30%
$-- $200
Oct 20, 2019 $0.000454
+1.33%
$-- $203
Oct 19, 2019 $0.00045
-0.48%
$-- $202
Oct 18, 2019 $0.000452
-9.52%
$-- $203
Oct 17, 2019 $0.000499
+20.67%
$-- $239
Oct 16, 2019 $0.000414
+0.82%
$-- $197
Oct 15, 2019 $0.00041
-1.16%
$-- $185
Oct 14, 2019 $0.000415
+1.46%
$-- $188
Oct 13, 2019 $0.000409
+1.72%
$-- $184
Oct 12, 2019 $0.000403
-1.25%
$-- $183
Oct 11, 2019 $0.000408
+8.22%
$-- $186
Oct 10, 2019 $0.000375
-14.41%
$-- $146
Oct 9, 2019 $0.000437
+6.39%
$-- $197
Oct 8, 2019 $0.000408
-7.91%
$-- $159
Oct 7, 2019 $0.000443
+43.64%
$-- $5
Oct 6, 2019 $0.000309
-1.46%
$-- $1
Oct 5, 2019 $0.000433
+0.47%
$-- $0
Oct 4, 2019 $0.000433
+0.18%
$-- $1
Oct 3, 2019 $0.000432
+4.45%
$-- $161
Oct 2, 2019 $0.000414
+1.72%
$-- $186
Oct 1, 2019 $0.000407
+21.39%
$-- $185
Sep 30, 2019 $0.000337
+5.64%
$-- $151
Sep 29, 2019 $0.000319
-3.53%
$-- $143
Sep 28, 2019 $0.000331
-33.65%
$-- $160
Sep 27, 2019 $0.000498
+53.45%
$-- $246
Sep 26, 2019 $0.000326
-8.79%
$-- $148
Sep 25, 2019 $0.000356
-22.70%
$-- $162
Sep 24, 2019 $0.000456
-19.41%
$-- $206
Sep 23, 2019 $0.000564
-4.50%
$-- $231
Sep 22, 2019 $0.00059
-3.22%
$-- $101
Sep 21, 2019 $0.00061
+21.79%
$-- $276
Sep 20, 2019 $0.000503
+10.75%
$-- $227
Sep 19, 2019 $0.000452
-18.08%
$-- $209
Sep 18, 2019 $0.000552
+7.74%
$-- $249
Sep 17, 2019 $0.000513
+6.73%
$-- $232
Sep 16, 2019 $0.00048
+12.31%
$-- $156
Sep 15, 2019 $0.000428
-6.96%
$-- $111