DAGX Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.00204
+12.95%
$ -- $ 953
Feb 9, 2020 $ 0.0018
+4.10%
$ -- $ 820
Feb 8, 2020 $ 0.00173
+1.72%
$ -- $ 777
Feb 7, 2020 $ 0.0017
+4.45%
$ -- $ 763
Feb 6, 2020 $ 0.00163
+2.85%
$ -- $ 741
Feb 5, 2020 $ 0.00159
+9.14%
$ -- $ 714
Feb 4, 2020 $ 0.00146
-0.19%
$ -- $ 657
Feb 3, 2020 $ 0.00146
+0.40%
$ -- $ 656
Feb 2, 2020 $ 0.00145
+4.50%
$ -- $ 661
Feb 1, 2020 $ 0.00139
+2.74%
$ -- $ 627
Jan 31, 2020 $ 0.00135
-2.04%
$ -- $ 611
Jan 30, 2020 $ 0.00138
+6.07%
$ -- $ 623
Jan 29, 2020 $ 0.0013
-1.19%
$ -- $ 593
Jan 28, 2020 $ 0.00132
+5.08%
$ -- $ 600
Jan 27, 2020 $ 0.00126
+2.40%
$ -- $ 568
Jan 26, 2020 $ 0.00123
+2.42%
$ -- $ 555
Jan 25, 2020 $ 0.0012
-1.71%
$ -- $ 543
Jan 24, 2020 $ 0.00122
-1.14%
$ -- $ 548
Jan 23, 2020 $ 0.00123
-3.34%
$ -- $ 554
Jan 22, 2020 $ 0.00128
-0.75%
$ -- $ 574
Jan 21, 2020 $ 0.00129
+7.06%
$ -- $ 582
Jan 20, 2020 $ 0.0012
-1.30%
$ -- $ 539
Jan 19, 2020 $ 0.00122
-5.82%
$ -- $ 550
Jan 18, 2020 $ 0.00129
+2.89%
$ -- $ 585
Jan 17, 2020 $ 0.00126
+5.65%
$ -- $ 568
Jan 16, 2020 $ 0.00119
-1.44%
$ -- $ 538
Jan 15, 2020 $ 0.00121
+1.08%
$ -- $ 545
Jan 14, 2020 $ 0.0012
+13.63%
$ -- $ 537
Jan 13, 2020 $ 0.00105
-2.73%
$ -- $ 473
Jan 12, 2020 $ 0.00108
+2.31%
$ -- $ 488
Jan 11, 2020 $ 0.00106
-0.95%
$ -- $ 483
Jan 10, 2020 $ 0.00107
+6.51%
$ -- $ 268
Jan 9, 2020 $ 0.00101
-3.20%
$ -- $ 1
Jan 8, 2020 $ 0.00105
-1.04%
$ -- $ 234
Jan 7, 2020 $ 0.00106
-0.67%
$ -- $ 482
Jan 6, 2020 $ 0.00107
+6.05%
$ -- $ 480
Jan 5, 2020 $ 0.00101
-0.25%
$ -- $ 456
Jan 4, 2020 $ 0.00101
+2.42%
$ -- $ 457
Jan 3, 2020 $ 0.000984
+5.30%
$ -- $ 449
Jan 2, 2020 $ 0.000935
-1.82%
$ -- $ 421
Jan 1, 2020 $ 0.000952
+1.84%
$ -- $ 433
Dec 31, 2019 $ 0.000935
-0.47%
$ -- $ 422
Dec 30, 2019 $ 0.000939
-0.72%
$ -- $ 424
Dec 29, 2019 $ 0.000946
+3.53%
$ -- $ 426
Dec 28, 2019 $ 0.000914
+440.85%
$ -- $ 481
Dec 27, 2019 $ 0.000169
-18.34%
$ -- $ 78
Dec 26, 2019 $ 0.000207
-30.39%
$ -- $ 103
Dec 25, 2019 $ 0.000297
-0.92%
$ -- $ 134
Dec 24, 2019 $ 0.0003
-3.75%
$ -- $ 135
Download