DAGX Historical Data

DAG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00046
+5.21%
$ -- $ 207
Sep 13, 2019 $ 0.000437
-1.74%
$ -- $ 201
Sep 12, 2019 $ 0.000443
+1.89%
$ -- $ 199
Sep 11, 2019 $ 0.000434
-53.42%
$ -- $ 196
Sep 10, 2019 $ 0.000933
-8.84%
$ -- $ 398
Sep 9, 2019 $ 0.00102
-0.19%
$ -- $ 461
Sep 8, 2019 $ 0.00102
+1.72%
$ -- $ 392
Sep 7, 2019 $ 0.00101
+4.85%
$ -- $ 454
Sep 6, 2019 $ 0.00096
-3.79%
$ -- $ 434
Sep 5, 2019 $ 0.000998
-3.85%
$ -- $ 450
Sep 4, 2019 $ 0.00104
-3.46%
$ -- $ 463
Sep 3, 2019 $ 0.00107
+0.04%
$ -- $ 486
Sep 2, 2019 $ 0.00108
+14.30%
$ -- $ 566
Sep 1, 2019 $ 0.000944
-5.69%
$ -- $ 431
Aug 31, 2019 $ 0.001
+101.16%
$ -- $ 478
Aug 30, 2019 $ 0.000498
-26.08%
$ -- $ 226
Aug 29, 2019 $ 0.000676
-2.62%
$ -- $ 279
Aug 28, 2019 $ 0.000694
+84.41%
$ -- $ 308
Aug 27, 2019 $ 0.000376
-0.76%
$ -- $ 161
Aug 26, 2019 $ 0.000378
-50.22%
$ -- $ 123
Aug 25, 2019 $ 0.000759
+47.55%
$ -- $ 409
Aug 24, 2019 $ 0.000514
-19.48%
$ -- $ 231
Aug 23, 2019 $ 0.000637
-0.27%
$ -- $ 282
Aug 22, 2019 $ 0.000639
+20.31%
$ -- $ 284
Aug 21, 2019 $ 0.000528
-20.21%
$ -- $ 237
Aug 20, 2019 $ 0.000665
-0.48%
$ -- $ 343
Aug 19, 2019 $ 0.000659
-57.61%
$ -- $ 358
Aug 18, 2019 $ 0.00156
-16.66%
$ -- $ 703
Aug 17, 2019 $ 0.00186
+0.47%
$ -- $ 843
Aug 16, 2019 $ 0.00185
+373.07%
$ -- $ 799
Aug 15, 2019 $ 0.000384
+64.21%
$ -- $ 109
Aug 14, 2019 $ 0.000235
-71.77%
$ -- $ 81
Aug 13, 2019 $ 0.000833
-32.29%
$ -- $ 336
Aug 12, 2019 $ 0.00123
-2.03%
$ -- $ 571
Aug 11, 2019 $ 0.00126
-14.55%
$ -- $ 561
Aug 10, 2019 $ 0.00148
+0.11%
$ -- $ 712
Aug 9, 2019 $ 0.00148
-4.48%
$ -- $ 663
Aug 8, 2019 $ 0.00155
-21.19%
$ -- $ 630
Aug 7, 2019 $ 0.00197
-0.97%
$ -- $ 828
Aug 6, 2019 $ 0.00199
-3.75%
$ -- $ 889
Aug 5, 2019 $ 0.00207
-9.35%
$ -- $ 929
Aug 4, 2019 $ 0.00228
+1.65%
$ -- $ 1,034
Aug 3, 2019 $ 0.00224
+1.09%
$ -- $ 998
Aug 2, 2019 $ 0.00222
-0.52%
$ -- $ 1,000
Aug 1, 2019 $ 0.00223
+74.71%
$ -- $ 1,190
Jul 31, 2019 $ 0.00128
-31.82%
$ -- $ 2,045
Jul 30, 2019 $ 0.00187
-1.63%
$ -- $ 3,060
Jul 29, 2019 $ 0.0019
-1.07%
$ -- $ 857
Jul 28, 2019 $ 0.00192
+1.78%
$ -- $ 871
Jul 27, 2019 $ 0.00189
-6.17%
$ -- $ 848