Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAGX Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2019 $0.00201
+21.46%
$-- $917
Jul 25, 2019 $0.00166
+18.96%
$-- $762
Jul 24, 2019 $0.00141
+9.00%
$-- $638
Jul 23, 2019 $0.0013
+17.24%
$-- $644
Jul 22, 2019 $0.00111
-56.85%
$-- $926
Jul 21, 2019 $0.00257
-51.77%
$-- $2,532
Jul 20, 2019 $0.00533
+239.51%
$-- $7,872
Jul 19, 2019 $0.00158
-74.45%
$-- $2,981
Jul 18, 2019 $0.00617
+2.09%
$-- $11,971
Jul 17, 2019 $0.00603
+3.98%
$-- $10,400
Jul 16, 2019 $0.0058
+539.97%
$-- $11,615
Jul 15, 2019 $0.000909
-11.29%
$-- $2,774
Jul 14, 2019 $0.00102
-85.76%
$-- $2,710
Jul 13, 2019 $0.00719
+575.12%
$-- $22,078
Jul 12, 2019 $0.00107
-45.41%
$-- $3,261
Jul 11, 2019 $0.00196
+121.44%
$-- $8,507
Jul 10, 2019 $0.000893
-90.55%
$-- $3,030
Jul 9, 2019 $0.00944
-3.37%
$-- $12,071
Jul 8, 2019 $0.00977
-1.78%
$-- $11,251
Jul 7, 2019 $0.00995
+14.43%
$-- $23,803
Jul 6, 2019 $0.00869
+337.65%
$-- $39,049
Jul 5, 2019 $0.00203
-17.80%
$-- $10,940
Jul 4, 2019 $0.00246
-4.24%
$-- $15,111
Jul 3, 2019 $0.00257
+5.09%
$-- $16,773
Jul 2, 2019 $0.00245
-7.99%
$-- $17,116
Jul 1, 2019 $0.00266
+2.25%
$-- $18,530
Jun 30, 2019 $0.00261
-3.93%
$-- $18,413
Jun 29, 2019 $0.00269
-12.64%
$-- $18,590
Jun 28, 2019 $0.00308
+7.01%
$-- $19,706
Jun 27, 2019 $0.00287
-17.98%
$-- $19,785
Jun 26, 2019 $0.00351
+0.32%
$-- $23,800
Jun 25, 2019 $0.00349
+3.98%
$-- $23,844
Jun 24, 2019 $0.00337
+1.64%
$-- $23,384
Jun 23, 2019 $0.00331
+6.00%
$-- $23,070
Jun 22, 2019 $0.00314
-6.51%
$-- $18,271
Jun 21, 2019 $0.00335
+7.35%
$-- $19,266
Jun 20, 2019 $0.00313
+0.56%
$-- $31,209
Jun 19, 2019 $0.00311
-3.30%
$-- $13,463
Jun 18, 2019 $0.00322
+4.99%
$-- $15,286
Jun 17, 2019 $0.00307
-6.43%
$-- $11,263
Jun 16, 2019 $0.00328
+9.48%
$-- $10,292
Jun 15, 2019 $0.003
-4.85%
$-- $13,033
Jun 14, 2019 $0.00316
+6.16%
$-- $15,244
Jun 13, 2019 $0.00294
-6.71%
$-- $13,374
Jun 12, 2019 $0.00315
+6.11%
$-- $12,370
Jun 11, 2019 $0.00296
-3.56%
$-- $13,586
Jun 10, 2019 $0.00307
+1.99%
$-- $13,555
Jun 9, 2019 $0.00302
-11.31%
$-- $13,658
Jun 8, 2019 $0.00341
-11.81%
$-- $15,304
Jun 7, 2019 $0.00388
+10.00%
$-- $16,655