DAGX Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00201
+21.46%
$ -- $ 917
Jul 25, 2019 $ 0.00166
+18.96%
$ -- $ 762
Jul 24, 2019 $ 0.00141
+9.00%
$ -- $ 638
Jul 23, 2019 $ 0.0013
+17.24%
$ -- $ 644
Jul 22, 2019 $ 0.00111
-56.85%
$ -- $ 926
Jul 21, 2019 $ 0.00257
-51.77%
$ -- $ 2,532
Jul 20, 2019 $ 0.00533
+239.51%
$ -- $ 7,872
Jul 19, 2019 $ 0.00158
-74.45%
$ -- $ 2,981
Jul 18, 2019 $ 0.00617
+2.09%
$ -- $ 11,971
Jul 17, 2019 $ 0.00603
+3.98%
$ -- $ 10,400
Jul 16, 2019 $ 0.0058
+539.97%
$ -- $ 11,615
Jul 15, 2019 $ 0.000909
-11.29%
$ -- $ 2,774
Jul 14, 2019 $ 0.00102
-85.76%
$ -- $ 2,710
Jul 13, 2019 $ 0.00719
+575.12%
$ -- $ 22,078
Jul 12, 2019 $ 0.00107
-45.41%
$ -- $ 3,261
Jul 11, 2019 $ 0.00196
+121.44%
$ -- $ 8,507
Jul 10, 2019 $ 0.000893
-90.55%
$ -- $ 3,030
Jul 9, 2019 $ 0.00944
-3.37%
$ -- $ 12,071
Jul 8, 2019 $ 0.00977
-1.78%
$ -- $ 11,251
Jul 7, 2019 $ 0.00995
+14.43%
$ -- $ 23,803
Jul 6, 2019 $ 0.00869
+337.65%
$ -- $ 39,049
Jul 5, 2019 $ 0.00203
-17.80%
$ -- $ 10,940
Jul 4, 2019 $ 0.00246
-4.24%
$ -- $ 15,111
Jul 3, 2019 $ 0.00257
+5.09%
$ -- $ 16,773
Jul 2, 2019 $ 0.00245
-7.99%
$ -- $ 17,116
Jul 1, 2019 $ 0.00266
+2.25%
$ -- $ 18,530
Jun 30, 2019 $ 0.00261
-3.93%
$ -- $ 18,413
Jun 29, 2019 $ 0.00269
-12.64%
$ -- $ 18,590
Jun 28, 2019 $ 0.00308
+7.01%
$ -- $ 19,706
Jun 27, 2019 $ 0.00287
-17.98%
$ -- $ 19,785
Jun 26, 2019 $ 0.00351
+0.32%
$ -- $ 23,800
Jun 25, 2019 $ 0.00349
+3.98%
$ -- $ 23,844
Jun 24, 2019 $ 0.00337
+1.64%
$ -- $ 23,384
Jun 23, 2019 $ 0.00331
+6.00%
$ -- $ 23,070
Jun 22, 2019 $ 0.00314
-6.51%
$ -- $ 18,271
Jun 21, 2019 $ 0.00335
+7.35%
$ -- $ 19,266
Jun 20, 2019 $ 0.00313
+0.56%
$ -- $ 31,209
Jun 19, 2019 $ 0.00311
-3.30%
$ -- $ 13,463
Jun 18, 2019 $ 0.00322
+4.99%
$ -- $ 15,286
Jun 17, 2019 $ 0.00307
-6.43%
$ -- $ 11,263
Jun 16, 2019 $ 0.00328
+9.48%
$ -- $ 10,292
Jun 15, 2019 $ 0.003
-4.85%
$ -- $ 13,033
Jun 14, 2019 $ 0.00316
+6.16%
$ -- $ 15,244
Jun 13, 2019 $ 0.00294
-6.71%
$ -- $ 13,374
Jun 12, 2019 $ 0.00315
+6.11%
$ -- $ 12,370
Jun 11, 2019 $ 0.00296
-3.56%
$ -- $ 13,586
Jun 10, 2019 $ 0.00307
+1.99%
$ -- $ 13,555
Jun 9, 2019 $ 0.00302
-11.31%
$ -- $ 13,658
Jun 8, 2019 $ 0.00341
-11.81%
$ -- $ 15,304
Jun 7, 2019 $ 0.00388
+10.00%
$ -- $ 16,655