DAGX Historical Data

DAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0035
-23.87%
$ -- $ 13,361
Jun 5, 2019 $ 0.00459
+0.98%
$ -- $ 17,003
Jun 4, 2019 $ 0.00455
-12.75%
$ -- $ 20,936
Jun 3, 2019 $ 0.00521
-24.26%
$ -- $ 22,622
Jun 2, 2019 $ 0.00688
-3.01%
$ -- $ 29,775
Jun 1, 2019 $ 0.00708
-6.06%
$ -- $ 28,244
May 31, 2019 $ 0.00752
-13.80%
$ -- $ 26,628
May 30, 2019 $ 0.00874
+23.98%
$ -- $ 32,991
May 29, 2019 $ 0.00705
-21.05%
$ -- $ 32,431
May 28, 2019 $ 0.00892
+37.15%
$ -- $ 39,100
May 27, 2019 $ 0.0065
-32.02%
$ -- $ 30,547
May 26, 2019 $ 0.00958
+10.19%
$ -- $ 55,930
May 25, 2019 $ 0.0087
+0.42%
$ -- $ 53,846
May 24, 2019 $ 0.00866
+43.02%
$ -- $ 40,440
May 23, 2019 $ 0.00606
-31.26%
$ -- $ 8,221
May 22, 2019 $ 0.00883
-13.27%
$ -- $ 22,551
May 21, 2019 $ 0.0102
+30.92%
$ -- $ 24,426
May 20, 2019 $ 0.00766
+7.68%
$ -- $ 20,924
May 19, 2019 $ 0.00711
-25.98%
$ -- $ 19,097
May 18, 2019 $ 0.00958
+2.97%
$ -- $ 36,333
May 17, 2019 $ 0.00929
-6.34%
$ -- $ 29,400
May 16, 2019 $ 0.00991
-2.84%
$ -- $ 31,649
May 15, 2019 $ 0.0102
+2.85%
$ -- $ 53,905
May 14, 2019 $ 0.00996
+43.99%
$ -- $ 52,170
May 13, 2019 $ 0.00692
-20.79%
$ -- $ 37,377
May 12, 2019 $ 0.00875
+37.48%
$ -- $ 43,143
May 11, 2019 $ 0.00626
+31.22%
$ -- $ 29,994
May 10, 2019 $ 0.00466
-19.36%
$ -- $ 27,205
May 9, 2019 $ 0.00579
+2.03%
$ -- $ 38,074
May 8, 2019 $ 0.00567
-1.41%
$ -- $ 37,345
May 7, 2019 $ 0.0057
-36.21%
$ -- $ 36,784
May 6, 2019 $ 0.00895
+18.94%
$ -- $ 54,065
May 5, 2019 $ 0.00752
-0.89%
$ -- $ 49,249
May 4, 2019 $ 0.00757
-3.44%
$ -- $ 49,246
May 3, 2019 $ 0.00782
+2.90%
$ -- $ 51,204
May 2, 2019 $ 0.00757
+1.46%
$ -- $ 52,631
May 1, 2019 $ 0.00745
-2.45%
$ -- $ 50,951
Apr 30, 2019 $ 0.00763
+2.55%
$ -- $ 52,982
Apr 29, 2019 $ 0.00745
+20.91%
$ -- $ 49,761
Apr 28, 2019 $ 0.00627
-21.19%
$ -- $ 40,604
Apr 27, 2019 $ 0.00795
+5.91%
$ -- $ 54,517
Apr 26, 2019 $ 0.00751
-1.38%
$ -- $ 50,868
Apr 25, 2019 $ 0.00764
-11.99%
$ -- $ 52,559
Apr 24, 2019 $ 0.0087
-2.80%
$ -- $ 55,471
Apr 23, 2019 $ 0.00895
+12.20%
$ -- $ 54,675
Apr 22, 2019 $ 0.00797
-9.95%
$ -- $ 52,051
Apr 21, 2019 $ 0.00886
+9.98%
$ -- $ 53,051
Apr 20, 2019 $ 0.00805
-1.71%
$ -- $ 49,783
Apr 19, 2019 $ 0.00819
-13.78%
$ -- $ 54,589
Apr 18, 2019 $ 0.0095
+5.16%
$ -- $ 57,148