DAGX Historical Data

DAG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.00903
+5.33%
$ -- $ 51,706
Apr 16, 2019 $ 0.00858
+1.87%
$ -- $ 57,973
Apr 15, 2019 $ 0.00842
+0.65%
$ -- $ 56,517
Apr 14, 2019 $ 0.00837
-0.99%
$ -- $ 57,144
Apr 13, 2019 $ 0.00845
-2.65%
$ -- $ 56,249
Apr 12, 2019 $ 0.00868
-12.73%
$ -- $ 51,158
Apr 11, 2019 $ 0.00995
-7.41%
$ -- $ 63,100
Apr 10, 2019 $ 0.0107
+10.32%
$ -- $ 59,773
Apr 9, 2019 $ 0.00974
-0.46%
$ -- $ 62,544
Apr 8, 2019 $ 0.00978
+8.01%
$ -- $ 65,042
Apr 7, 2019 $ 0.00906
+15.88%
$ -- $ 60,274
Apr 6, 2019 $ 0.00782
-10.64%
$ -- $ 50,370
Apr 5, 2019 $ 0.00875
+5.49%
$ -- $ 59,297
Apr 4, 2019 $ 0.00829
-4.59%
$ -- $ 53,903
Apr 3, 2019 $ 0.00869
+12.09%
$ -- $ 50,885
Apr 2, 2019 $ 0.00776
+15.24%
$ -- $ 48,677
Apr 1, 2019 $ 0.00673
-4.59%
$ -- $ 45,340
Mar 31, 2019 $ 0.00706
-17.24%
$ -- $ 46,202
Mar 30, 2019 $ 0.00853
+22.31%
$ -- $ 55,286
Mar 29, 2019 $ 0.00699
-14.43%
$ -- $ 43,124
Mar 28, 2019 $ 0.00817
+20.56%
$ -- $ 50,060
Mar 27, 2019 $ 0.00677
-10.24%
$ -- $ 42,428
Mar 26, 2019 $ 0.00755
-13.82%
$ -- $ 47,866
Mar 25, 2019 $ 0.00875
+0.04%
$ -- $ 51,346
Mar 24, 2019 $ 0.00875
+3.16%
$ -- $ 47,999
Mar 23, 2019 $ 0.00848
-4.35%
$ -- $ 57,542
Mar 22, 2019 $ 0.00886
+0.70%
$ -- $ 59,182
Mar 21, 2019 $ 0.0088
+2.85%
$ -- $ 55,443
Download