Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAGX Historical Data

DAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.00204
+12.95%
$-- $953
Feb 9, 2020 $0.0018
+4.10%
$-- $820
Feb 8, 2020 $0.00173
+1.72%
$-- $777
Feb 7, 2020 $0.0017
+4.45%
$-- $763
Feb 6, 2020 $0.00163
+2.85%
$-- $741
Feb 5, 2020 $0.00159
+9.14%
$-- $714
Feb 4, 2020 $0.00146
-0.19%
$-- $657
Feb 3, 2020 $0.00146
+0.40%
$-- $656
Feb 2, 2020 $0.00145
+4.50%
$-- $661
Feb 1, 2020 $0.00139
+2.74%
$-- $627
Jan 31, 2020 $0.00135
-2.04%
$-- $611
Jan 30, 2020 $0.00138
+6.07%
$-- $623
Jan 29, 2020 $0.0013
-1.19%
$-- $593
Jan 28, 2020 $0.00132
+5.08%
$-- $600
Jan 27, 2020 $0.00126
+2.40%
$-- $568
Jan 26, 2020 $0.00123
+2.42%
$-- $555
Jan 25, 2020 $0.0012
-1.71%
$-- $543
Jan 24, 2020 $0.00122
-1.14%
$-- $548
Jan 23, 2020 $0.00123
-3.34%
$-- $554
Jan 22, 2020 $0.00128
-0.75%
$-- $574
Jan 21, 2020 $0.00129
+7.06%
$-- $582
Jan 20, 2020 $0.0012
-1.30%
$-- $539
Jan 19, 2020 $0.00122
-5.82%
$-- $550
Jan 18, 2020 $0.00129
+2.89%
$-- $585
Jan 17, 2020 $0.00126
+5.65%
$-- $568
Jan 16, 2020 $0.00119
-1.44%
$-- $538
Jan 15, 2020 $0.00121
+1.08%
$-- $545
Jan 14, 2020 $0.0012
+13.63%
$-- $537
Jan 13, 2020 $0.00105
-2.73%
$-- $473
Jan 12, 2020 $0.00108
+2.31%
$-- $488
Jan 11, 2020 $0.00106
-0.95%
$-- $483
Jan 10, 2020 $0.00107
+6.51%
$-- $268
Jan 9, 2020 $0.00101
-3.20%
$-- $1
Jan 8, 2020 $0.00105
-1.04%
$-- $234
Jan 7, 2020 $0.00106
-0.67%
$-- $482
Jan 6, 2020 $0.00107
+6.05%
$-- $480
Jan 5, 2020 $0.00101
-0.25%
$-- $456
Jan 4, 2020 $0.00101
+2.42%
$-- $457
Jan 3, 2020 $0.000984
+5.30%
$-- $449
Jan 2, 2020 $0.000935
-1.82%
$-- $421
Jan 1, 2020 $0.000952
+1.84%
$-- $433
Dec 31, 2019 $0.000935
-0.47%
$-- $422
Dec 30, 2019 $0.000939
-0.72%
$-- $424
Dec 29, 2019 $0.000946
+3.53%
$-- $426
Dec 28, 2019 $0.000914
+440.85%
$-- $481
Dec 27, 2019 $0.000169
-18.34%
$-- $78
Dec 26, 2019 $0.000207
-30.39%
$-- $103
Dec 25, 2019 $0.000297
-0.92%
$-- $134
Dec 24, 2019 $0.0003
-3.75%
$-- $135
Download