Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $2.9
-7.23%
$290.18 million $22,401
Jun 21, 2026 $3.13
+9.57%
$313.01 million $22,067
Jun 20, 2026 $2.86
-2.13%
$285.75 million $23,688
Jun 19, 2026 $2.91
+2.61%
$291.18 million $16,831
Jun 18, 2026 $2.84
-0.43%
$283.68 million $18,693
Jun 17, 2026 $2.85
-2.10%
$285.05 million $19,809
Jun 16, 2026 $2.91
+0.48%
$291.28 million $19,294
Jun 15, 2026 $2.9
-0.23%
$289.87 million $20,269
Jun 14, 2026 $2.91
-0.39%
$290.56 million $17,478
Jun 13, 2026 $2.92
-2.70%
$291.71 million $16,876
Jun 12, 2026 $3
-3.03%
$299.79 million $23,555
Jun 11, 2026 $3.09
+0.06%
$309.18 million $18,716
Jun 10, 2026 $3.09
-0.01%
$308.99 million $18,922
Jun 9, 2026 $3.09
-0.05%
$309.01 million $19,878
Jun 8, 2026 $3.09
-0.17%
$309.16 million $18,617
Jun 7, 2026 $3.1
-0.05%
$309.68 million $18,453
Jun 6, 2026 $3.1
-0.05%
$309.82 million $17,743
Jun 5, 2026 $3.1
+0.00%
$309.96 million $17,575
Jun 4, 2026 $3.1
+0.96%
$309.96 million $20,493
Jun 3, 2026 $3.07
+1.53%
$307.01 million $17,337
Jun 2, 2026 $3.02
+2.76%
$302.38 million $18,359
Jun 1, 2026 $2.94
-0.84%
$294.45 million $16,977
May 31, 2026 $2.97
+0.44%
$296.92 million $17,517
May 30, 2026 $2.96
+0.45%
$295.58 million $15,658
May 29, 2026 $2.94
-0.04%
$294.29 million $16,645
May 28, 2026 $2.94
+0.25%
$294.08 million $18,357
May 27, 2026 $2.93
+0.14%
$293.36 million $18,273
May 26, 2026 $2.93
-1.28%
$292.9 million $18,059
May 25, 2026 $2.97
+0.13%
$296.68 million $18,260
May 24, 2026 $2.96
-0.37%
$296.3 million $16,848
May 23, 2026 $2.97
+1.85%
$297.32 million $16,550
May 22, 2026 $2.92
-1.36%
$291.95 million $19,673
May 21, 2026 $2.96
-0.27%
$295.61 million $17,270
May 20, 2026 $2.96
-0.02%
$296.42 million $22,270
May 19, 2026 $2.97
-0.79%
$296.62 million $16,846
May 18, 2026 $2.99
+0.56%
$298.53 million $16,339
May 17, 2026 $2.97
+1.27%
$296.85 million $17,274
May 16, 2026 $2.93
-1.26%
$293.18 million $17,083
May 15, 2026 $2.97
-0.94%
$296.93 million $19,401
May 14, 2026 $3
+0.49%
$299.76 million $17,592
May 13, 2026 $2.98
-0.50%
$298.18 million $18,418
May 12, 2026 $3
+0.12%
$299.6 million $16,357
May 11, 2026 $2.99
+0.56%
$299.37 million $16,695
May 10, 2026 $2.98
-0.56%
$297.85 million $15,329
May 9, 2026 $3
+0.22%
$299.94 million $18,160
May 8, 2026 $2.99
-0.37%
$298.87 million $17,691
May 7, 2026 $3
+0.12%
$299.66 million $16,796
May 6, 2026 $2.99
+0.43%
$299.33 million $17,621
May 5, 2026 $2.98
+1.58%
$298 million $21,917
May 4, 2026 $2.93
-0.87%
$293.37 million $17,807