POPCORN Historical Data

POPCORN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 2.93
+0.17%
$ 292.82 million $ 10,225
Jan 9, 2026 $ 2.92
-0.06%
$ 292.32 million $ 9,045
Jan 8, 2026 $ 2.92
+0.68%
$ 292.49 million $ 10,880
Jan 7, 2026 $ 2.91
-0.21%
$ 290.52 million $ 9,792
Jan 6, 2026 $ 2.91
-0.40%
$ 291.14 million $ 9,344
Jan 5, 2026 $ 2.92
-0.11%
$ 292.3 million $ 9,340
Jan 4, 2026 $ 2.92
+0.02%
$ 292.49 million $ 10,029
Jan 3, 2026 $ 2.92
-0.04%
$ 292.44 million $ 9,365
Jan 2, 2026 $ 2.93
+0.39%
$ 292.55 million $ 9,622
Jan 1, 2026 $ 2.91
-0.17%
$ 291.48 million $ 9,573
Dec 31, 2025 $ 2.93
-0.05%
$ 291.99 million $ 9,088
Dec 30, 2025 $ 2.92
+0.32%
$ 292.69 million $ 10,339
Dec 29, 2025 $ 2.92
+0.13%
$ 291.5 million $ 13,005
Dec 28, 2025 $ 2.92
-0.14%
$ 291.66 million $ 8,758
Dec 27, 2025 $ 2.92
-0.02%
$ 291.95 million $ 9,119
Dec 26, 2025 $ 2.92
-0.97%
$ 291.82 million $ 9,759
Dec 25, 2025 $ 2.94
+0.78%
$ 295.15 million $ 10,074
Dec 24, 2025 $ 2.92
+0.01%
$ 292.15 million $ 10,255
Dec 23, 2025 $ 2.92
+0.28%
$ 292.22 million $ 10,131
Dec 22, 2025 $ 2.92
+0.05%
$ 291.54 million $ 10,051
Dec 21, 2025 $ 2.92
+0.01%
$ 291.66 million $ 9,298
Dec 20, 2025 $ 2.92
+0.44%
$ 292.26 million $ 8,505
Dec 19, 2025 $ 2.91
-0.50%
$ 290.85 million $ 9,503
Dec 18, 2025 $ 2.92
+0.73%
$ 292.26 million $ 13,277
Dec 17, 2025 $ 2.9
-0.03%
$ 289.86 million $ 9,260
Dec 16, 2025 $ 2.9
-0.27%
$ 290 million $ 16,343
Dec 15, 2025 $ 2.91
-0.20%
$ 290.76 million $ 8,798
Dec 14, 2025 $ 2.91
-0.16%
$ 291.42 million $ 9,024
Dec 13, 2025 $ 2.91
-0.03%
$ 291.36 million $ 10,203
Dec 12, 2025 $ 2.91
+0.18%
$ 291.46 million $ 9,213
Dec 11, 2025 $ 2.91
-0.06%
$ 290.95 million $ 10,716
Dec 10, 2025 $ 2.91
-0.01%
$ 291.19 million $ 9,535
Dec 9, 2025 $ 2.91
+0.21%
$ 291.35 million $ 8,964
Dec 8, 2025 $ 2.91
-0.77%
$ 290.61 million $ 9,143
Dec 7, 2025 $ 2.9
+0.00%
$ 290 million $ 4,885
Dec 6, 2025 $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 5, 2025 $ 2.9
-0.57%
$ 290 million $ 8,189
Dec 4, 2025 $ 2.92
-0.08%
$ 291.53 million $ 9,059
Dec 3, 2025 $ 2.92
-0.27%
$ 291.89 million $ 10,418
Dec 2, 2025 $ 2.93
+0.17%
$ 292.72 million $ 5,890
Dec 1, 2025 $ 2.92
-0.02%
$ 292.01 million $ 9,610
Nov 30, 2025 $ 2.92
-0.05%
$ 291.94 million $ 8,396
Nov 29, 2025 $ 2.92
+0.53%
$ 292.43 million $ 9,046
Nov 28, 2025 $ 2.92
+0.03%
$ 290.98 million $ 9,229
Nov 27, 2025 $ 2.92
+0.04%
$ 292.4 million $ 9,870
Nov 26, 2025 $ 2.92
+0.12%
$ 292 million $ 10,125
Nov 25, 2025 $ 2.92
+0.02%
$ 291.52 million $ 8,174
Nov 24, 2025 $ 2.92
+0.32%
$ 292 million $ 9,903
Nov 23, 2025 $ 2.92
-0.20%
$ 291.04 million $ 9,680
Nov 22, 2025 $ 2.92
+0.14%
$ 292.38 million $ 9,443