Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 AM $1.41
+0.10%
$140.9 million $2.74 million
Sep 28, 9 AM $1.41
-0.18%
$140.56 million $2.74 million
Sep 28, 8 AM $1.41
+0.36%
$140.92 million $2.72 million
Sep 28, 7 AM $1.4
-7.34%
$140.21 million $2.74 million
Sep 28, 6 AM $1.51
+0.26%
$151.31 million $2.86 million
Sep 28, 5 AM $1.51
-0.06%
$150.92 million $2.92 million
Sep 28, 4 AM $1.46
-4.34%
$145.92 million $2.99 million
Sep 28, 3 AM $1.53
+0.09%
$152.56 million $2.96 million
Sep 28, 2 AM $1.52
-0.02%
$152.01 million $2.92 million
Sep 28, 1 AM $1.52
+0.70%
$152.33 million $2.9 million
Sep 28, 12 AM $1.51
-0.66%
$151.34 million $2.91 million
Sep 27, 11 PM $1.53
+0.24%
$152.69 million $2.89 million
Sep 27, 10 PM $1.52
-0.10%
$152.37 million $2.87 million
Sep 27, 9 PM $1.53
+0.09%
$152.68 million $2.94 million
Sep 27, 8 PM $1.53
+0.23%
$152.66 million $2.96 million
Sep 27, 7 PM $1.53
+0.64%
$152.66 million $2.94 million
Sep 27, 6 PM $1.52
-0.45%
$151.81 million $2.9 million
Sep 27, 5 PM $1.53
+0.28%
$152.52 million $2.88 million
Sep 27, 4 PM $1.52
-0.20%
$152.25 million $2.82 million
Sep 27, 3 PM $1.52
-0.14%
$152.47 million $2.81 million
Sep 27, 2 PM $1.53
+0.13%
$152.55 million $2.8 million
Sep 27, 1 PM $1.53
+0.24%
$152.53 million $2.76 million
Sep 27, 12 PM $1.52
+0.03%
$152.04 million $2.78 million
Sep 27, 11 AM $1.52
-0.19%
$151.62 million $2.86 million
Sep 27, 10 AM $1.52
-0.01%
$151.83 million $2.89 million
Sep 27, 9 AM $1.52
+0.33%
$152.03 million $2.96 million
Sep 27, 8 AM $1.52
-0.20%
$151.68 million $2.98 million
Sep 27, 7 AM $1.53
-0.09%
$152.5 million $3.02 million
Sep 27, 6 AM $1.52
+0.21%
$152.41 million $2.95 million
Sep 27, 5 AM $1.52
+0.31%
$152.23 million $2.99 million
Sep 27, 4 AM $1.52
-0.45%
$151.8 million $2.94 million
Sep 27, 3 AM $1.53
+0.18%
$152.54 million $3 million
Sep 27, 2 AM $1.52
-0.10%
$152.27 million $3.03 million
Sep 27, 1 AM $1.52
+0.05%
$152.48 million $3.09 million
Sep 27, 12 AM $1.53
+0.65%
$152.56 million $3.09 million
Sep 26, 11 PM $1.51
-0.38%
$151.5 million $3.17 million
Sep 26, 10 PM $1.52
-0.27%
$151.88 million $3.17 million
Sep 26, 9 PM $1.52
-0.01%
$152.13 million $3.13 million
Sep 26, 8 PM $1.52
+0.52%
$152.2 million $3.19 million
Sep 26, 7 PM $1.51
-0.60%
$151.41 million $3.16 million
Sep 26, 6 PM $1.52
+0.08%
$152.01 million $3.16 million
Sep 26, 5 PM $1.51
-0.38%
$151.28 million $3.12 million
Sep 26, 4 PM $1.52
+0.09%
$151.6 million $3.17 million
Sep 26, 3 PM $1.51
-0.43%
$151.37 million $3.18 million
Sep 26, 2 PM $1.52
+0.47%
$152.41 million $3.21 million
Sep 26, 1 PM $1.51
-0.72%
$151.39 million $3.22 million
Sep 26, 12 PM $1.52
+0.11%
$152.37 million $3.2 million
Sep 26, 11 AM $1.52
-0.12%
$152.14 million $3.23 million
Sep 26, 10 AM $1.52
+0.20%
$152.41 million $3.18 million
Sep 26, 9 AM $1.52
-0.22%
$152.08 million $3.12 million