POPCORN Historical Data

POPCORN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 3.09
+0.01%
$ 309.07 million $ 19,197
Jun 9, 1 AM $ 3.09
-0.02%
$ 309.04 million $ 18,511
Jun 9, 12 AM $ 3.09
-0.02%
$ 309.1 million $ 18,805
Jun 8, 11 PM $ 3.09
-0.01%
$ 309.16 million $ 18,617
Jun 8, 10 PM $ 3.09
-0.02%
$ 309.18 million $ 18,553
Jun 8, 9 PM $ 3.09
-0.04%
$ 309.24 million $ 18,231
Jun 8, 8 PM $ 3.09
+0.00%
$ 309.34 million $ 18,095
Jun 8, 7 PM $ 3.09
+0.00%
$ 309.34 million $ 17,918
Jun 8, 6 PM $ 3.09
-0.01%
$ 309.35 million $ 18,021
Jun 8, 5 PM $ 3.09
-0.01%
$ 309.39 million $ 18,075
Jun 8, 4 PM $ 3.09
+0.00%
$ 309.43 million $ 18,098
Jun 8, 3 PM $ 3.09
+0.00%
$ 309.4 million $ 18,302
Jun 8, 2 PM $ 3.09
-0.01%
$ 309.39 million $ 18,077
Jun 8, 1 PM $ 3.09
-0.01%
$ 309.41 million $ 18,161
Jun 8, 12 PM $ 3.09
-0.01%
$ 309.45 million $ 18,521
Jun 8, 11 AM $ 3.1
-0.01%
$ 309.5 million $ 18,312
Jun 8, 10 AM $ 3.1
-0.01%
$ 309.54 million $ 18,294
Jun 8, 9 AM $ 3.1
+0.00%
$ 309.57 million $ 18,022
Jun 8, 8 AM $ 3.1
-0.01%
$ 309.6 million $ 18,062
Jun 8, 7 AM $ 3.1
-0.01%
$ 309.63 million $ 18,828
Jun 8, 6 AM $ 3.1
-0.01%
$ 309.67 million $ 19,011
Jun 8, 5 AM $ 3.1
+0.00%
$ 309.69 million $ 18,860
Jun 8, 4 AM $ 3.1
+0.01%
$ 309.72 million $ 18,811
Jun 8, 3 AM $ 3.1
+0.01%
$ 309.68 million $ 18,896
Jun 8, 2 AM $ 3.1
+0.00%
$ 309.63 million $ 18,819
Jun 8, 1 AM $ 3.1
-0.01%
$ 309.63 million $ 18,740
Jun 8, 12 AM $ 3.1
+0.00%
$ 309.67 million $ 18,597
Jun 7, 11 PM $ 3.1
+0.00%
$ 309.68 million $ 18,453
Jun 7, 10 PM $ 3.1
-0.01%
$ 309.68 million $ 18,618
Jun 7, 9 PM $ 3.1
+0.02%
$ 309.7 million $ 18,710
Jun 7, 8 PM $ 3.1
-0.01%
$ 309.64 million $ 18,797
Jun 7, 7 PM $ 3.1
-0.01%
$ 309.68 million $ 19,031
Jun 7, 6 PM $ 3.1
+0.02%
$ 309.72 million $ 19,197
Jun 7, 5 PM $ 3.1
+0.01%
$ 309.66 million $ 19,235
Jun 7, 4 PM $ 3.1
+0.00%
$ 309.64 million $ 19,320
Jun 7, 3 PM $ 3.1
-0.01%
$ 309.69 million $ 19,277
Jun 7, 2 PM $ 3.1
+0.00%
$ 309.71 million $ 19,512
Jun 7, 1 PM $ 3.1
-0.01%
$ 309.7 million $ 19,369
Jun 7, 12 PM $ 3.1
-0.01%
$ 309.72 million $ 19,000
Jun 7, 11 AM $ 3.1
+0.01%
$ 309.73 million $ 18,979
Jun 7, 10 AM $ 3.1
+0.01%
$ 309.7 million $ 19,088
Jun 7, 9 AM $ 3.1
-0.02%
$ 309.68 million $ 18,850
Jun 7, 8 AM $ 3.1
+0.01%
$ 309.74 million $ 18,829
Jun 7, 7 AM $ 3.1
+0.01%
$ 309.7 million $ 17,797
Jun 7, 6 AM $ 3.1
-0.01%
$ 309.68 million $ 17,606
Jun 7, 5 AM $ 3.1
+0.00%
$ 309.71 million $ 17,703
Jun 7, 4 AM $ 3.1
-0.01%
$ 309.73 million $ 17,562
Jun 7, 3 AM $ 3.1
-0.01%
$ 309.76 million $ 17,353
Jun 7, 2 AM $ 3.1
+0.01%
$ 309.78 million $ 17,507
Jun 7, 1 AM $ 3.1
-0.02%
$ 309.75 million $ 17,484