POPCORN Historical Data

POPCORN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 1.72
-0.37%
$ 172.44 million $ 3.14 million
Jul 31, 1 AM $ 1.73
+0.10%
$ 173.21 million $ 3.13 million
Jul 31, 12 AM $ 1.73
+0.03%
$ 173.29 million $ 3.16 million
Jul 30, 11 PM $ 1.73
-0.06%
$ 173.3 million $ 3.23 million
Jul 30, 10 PM $ 1.73
+0.41%
$ 173.42 million $ 3.25 million
Jul 30, 9 PM $ 1.73
-0.09%
$ 172.63 million $ 3.32 million
Jul 30, 8 PM $ 1.73
-0.04%
$ 172.7 million $ 3.22 million
Jul 30, 7 PM $ 1.73
-0.17%
$ 172.87 million $ 3.17 million
Jul 30, 6 PM $ 1.73
-0.17%
$ 172.92 million $ 3.17 million
Jul 30, 5 PM $ 1.73
+0.08%
$ 172.88 million $ 3.17 million
Jul 30, 4 PM $ 1.73
+0.08%
$ 172.75 million $ 3.16 million
Jul 30, 3 PM $ 1.73
+0.33%
$ 172.72 million $ 3.2 million
Jul 30, 2 PM $ 1.72
-0.09%
$ 172.13 million $ 3.18 million
Jul 30, 1 PM $ 1.73
-0.21%
$ 172.63 million $ 3.08 million
Jul 30, 12 PM $ 1.73
+1.10%
$ 173 million $ 3.03 million
Jul 30, 11 AM $ 1.71
+0.06%
$ 171.1 million $ 3.05 million
Jul 30, 10 AM $ 1.71
+0.58%
$ 170.63 million $ 3.01 million
Jul 30, 9 AM $ 1.7
-0.38%
$ 170.3 million $ 3.05 million
Jul 30, 8 AM $ 1.71
-0.29%
$ 170.72 million $ 3.06 million
Jul 30, 7 AM $ 1.71
-0.47%
$ 170.7 million $ 3.08 million
Jul 30, 6 AM $ 1.7
-0.06%
$ 169.55 million $ 3.05 million
Jul 30, 5 AM $ 1.7
+0.12%
$ 169.59 million $ 3.04 million
Jul 30, 4 AM $ 1.69
-0.05%
$ 169.38 million $ 3.06 million
Jul 30, 3 AM $ 1.7
+0.15%
$ 169.52 million $ 3.13 million
Jul 30, 2 AM $ 1.69
-0.62%
$ 169.12 million $ 3.08 million
Jul 30, 1 AM $ 1.71
+0.14%
$ 170.59 million $ 3.13 million
Jul 30, 12 AM $ 1.7
-0.11%
$ 170.14 million $ 3.1 million
Jul 29, 11 PM $ 1.7
+0.74%
$ 170.15 million $ 3.07 million
Jul 29, 10 PM $ 1.7
+0.16%
$ 169.53 million $ 3.1 million
Jul 29, 9 PM $ 1.69
+0.14%
$ 169.36 million $ 3.11 million
Jul 29, 8 PM $ 1.69
+0.18%
$ 169.47 million $ 3.16 million
Jul 29, 7 PM $ 1.69
-0.14%
$ 168.99 million $ 3.23 million
Jul 29, 6 PM $ 1.69
-0.32%
$ 169.25 million $ 3.24 million
Jul 29, 5 PM $ 1.7
+0.00%
$ 169.78 million $ 3.18 million
Jul 29, 4 PM $ 1.7
+0.13%
$ 169.64 million $ 3.12 million
Jul 29, 3 PM $ 1.7
+0.27%
$ 169.59 million $ 3.11 million
Jul 29, 2 PM $ 1.69
+0.10%
$ 169.17 million $ 3.12 million
Jul 29, 1 PM $ 1.7
+0.14%
$ 169.67 million $ 3.15 million
Jul 29, 12 PM $ 1.69
+0.28%
$ 169.48 million $ 3.17 million
Jul 29, 11 AM $ 1.69
-0.23%
$ 169.42 million $ 3.2 million
Jul 29, 10 AM $ 1.7
-0.11%
$ 169.74 million $ 3.2 million
Jul 29, 9 AM $ 1.7
+0.02%
$ 169.97 million $ 3.15 million
Jul 29, 8 AM $ 1.7
+0.22%
$ 169.92 million $ 3.09 million
Jul 29, 7 AM $ 1.7
+0.21%
$ 169.88 million $ 3.07 million
Jul 29, 6 AM $ 1.69
+0.05%
$ 169.45 million $ 3.02 million
Jul 29, 5 AM $ 1.69
+0.05%
$ 169.19 million $ 3.02 million
Jul 29, 4 AM $ 1.69
-0.11%
$ 169.08 million $ 3.02 million
Jul 29, 3 AM $ 1.69
+0.07%
$ 169.49 million $ 2.95 million
Jul 29, 2 AM $ 1.69
+0.12%
$ 169.41 million $ 2.95 million
Jul 29, 1 AM $ 1.69
-0.30%
$ 169.16 million $ 2.95 million