POPCORN Historical Data

POPCORN Page 2
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 3.09
+0.00%
$ 309.09 million $ 18,845
12:10 AM $ 3.09
+0.00%
$ 309.09 million $ 18,857
12:05 AM $ 3.09
+0.00%
$ 309.09 million $ 18,857
12:00 AM $ 3.09
+0.00%
$ 309.09 million $ 18,856
11:55 PM $ 3.09
+0.00%
$ 309.09 million $ 18,922
11:50 PM $ 3.09
+0.00%
$ 309.09 million $ 18,920
11:45 PM $ 3.09
+0.00%
$ 309.09 million $ 18,942
11:40 PM $ 3.09
+0.00%
$ 309.09 million $ 18,951
11:35 PM $ 3.09
+0.00%
$ 309.09 million $ 18,901
11:30 PM $ 3.09
+0.00%
$ 309.09 million $ 18,938
11:25 PM $ 3.09
+0.00%
$ 309.09 million $ 18,936
11:20 PM $ 3.09
+0.00%
$ 309.09 million $ 18,977
11:15 PM $ 3.09
+0.00%
$ 309.09 million $ 19,025
11:10 PM $ 3.09
+0.00%
$ 309.09 million $ 18,930
11:05 PM $ 3.09
+0.00%
$ 309.09 million $ 18,943
11:00 PM $ 3.09
+0.00%
$ 309.09 million $ 18,943
10:55 PM $ 3.09
+0.00%
$ 309.09 million $ 18,998
10:50 PM $ 3.09
+0.00%
$ 309.09 million $ 18,985
10:45 PM $ 3.09
+0.00%
$ 309.09 million $ 18,988
10:40 PM $ 3.09
+0.00%
$ 309.09 million $ 18,944
10:35 PM $ 3.09
+0.00%
$ 309.09 million $ 18,976
10:30 PM $ 3.09
+0.00%
$ 309.09 million $ 18,977
10:25 PM $ 3.09
+0.00%
$ 309.09 million $ 19,014
10:20 PM $ 3.09
+0.00%
$ 309.09 million $ 18,984
10:15 PM $ 3.09
+0.00%
$ 309.09 million $ 18,998
10:10 PM $ 3.09
+0.00%
$ 309.09 million $ 18,892
10:05 PM $ 3.09
+0.00%
$ 309.09 million $ 18,816
10:00 PM $ 3.09
+0.00%
$ 309.09 million $ 18,780
9:55 PM $ 3.09
+0.00%
$ 309.09 million $ 18,744
9:50 PM $ 3.09
+0.00%
$ 309.09 million $ 18,761
9:45 PM $ 3.09
+0.00%
$ 309.09 million $ 18,723
9:40 PM $ 3.09
+0.00%
$ 309.09 million $ 18,657
9:35 PM $ 3.09
+0.00%
$ 309.09 million $ 18,680
9:30 PM $ 3.09
+0.00%
$ 309.09 million $ 18,704
9:25 PM $ 3.09
+0.00%
$ 309.09 million $ 18,674
9:20 PM $ 3.09
+0.00%
$ 309.09 million $ 18,675
9:15 PM $ 3.09
+0.00%
$ 309.09 million $ 18,709
9:10 PM $ 3.09
+0.00%
$ 309.09 million $ 18,747
9:05 PM $ 3.09
+0.00%
$ 309.09 million $ 18,772
9:00 PM $ 3.09
+0.00%
$ 309.09 million $ 18,855
8:55 PM $ 3.09
+0.00%
$ 309.09 million $ 18,866
8:50 PM $ 3.09
+0.00%
$ 309.09 million $ 18,845
8:45 PM $ 3.09
+0.00%
$ 309.09 million $ 18,816
8:40 PM $ 3.09
+0.00%
$ 309.09 million $ 18,851
8:35 PM $ 3.09
+0.00%
$ 309.09 million $ 18,868
8:30 PM $ 3.09
+0.00%
$ 309.09 million $ 18,875
8:25 PM $ 3.09
+0.00%
$ 309.09 million $ 18,805
8:20 PM $ 3.09
+0.00%
$ 309.09 million $ 18,916
8:15 PM $ 3.09
+0.00%
$ 309.09 million $ 18,862
8:10 PM $ 3.09
+0.00%
$ 309.09 million $ 18,880