POPCORN Historical Data

POPCORN Page 2
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 2.93
+0.00%
$ 297.23 million $ 17,881
8:05 AM $ 2.94
+0.00%
$ 297.23 million $ 17,838
8:00 AM $ 2.94
+0.00%
$ 297.23 million $ 17,768
7:55 AM $ 2.94
+0.00%
$ 297.23 million $ 17,788
7:50 AM $ 2.93
+0.00%
$ 297.23 million $ 17,825
7:45 AM $ 2.93
+0.00%
$ 297.23 million $ 17,875
7:40 AM $ 2.93
+0.00%
$ 297.23 million $ 17,887
7:35 AM $ 2.94
+0.00%
$ 297.23 million $ 17,919
7:30 AM $ 2.93
+0.00%
$ 297.23 million $ 18,034
7:25 AM $ 2.93
+0.00%
$ 297.23 million $ 18,013
7:20 AM $ 2.93
+0.00%
$ 297.23 million $ 18,072
7:15 AM $ 2.94
+0.00%
$ 297.23 million $ 18,056
7:10 AM $ 2.94
+0.00%
$ 297.23 million $ 18,035
7:05 AM $ 2.94
+0.00%
$ 297.23 million $ 18,010
7:00 AM $ 2.94
+0.00%
$ 297.23 million $ 18,029
6:55 AM $ 2.94
+0.00%
$ 297.23 million $ 18,020
6:50 AM $ 2.94
+0.00%
$ 297.23 million $ 18,023
6:45 AM $ 2.94
+0.00%
$ 297.23 million $ 18,047
6:40 AM $ 2.94
+0.00%
$ 297.23 million $ 18,099
6:35 AM $ 2.94
+0.00%
$ 297.23 million $ 18,116
6:30 AM $ 2.94
+0.00%
$ 297.23 million $ 18,156
6:25 AM $ 2.94
+0.00%
$ 297.23 million $ 18,060
6:20 AM $ 3.01
+0.00%
$ 297.23 million $ 18,072
6:15 AM $ 2.94
+0.00%
$ 297.23 million $ 18,071
6:10 AM $ 2.97
+0.00%
$ 297.23 million $ 17,817
6:05 AM $ 2.97
+0.00%
$ 297.23 million $ 16,959
6:00 AM $ 2.97
+0.00%
$ 297.23 million $ 16,975
5:55 AM $ 2.97
+0.00%
$ 297.23 million $ 16,955
5:49 AM $ 2.97
+0.00%
$ 297.23 million $ 16,965
5:44 AM $ 2.97
+0.00%
$ 297.17 million $ 16,975
5:39 AM $ 2.97
+0.00%
$ 297.17 million $ 16,962
5:34 AM $ 2.97
+0.00%
$ 297.1 million $ 16,934
5:29 AM $ 2.97
+0.00%
$ 297.14 million $ 16,868
5:24 AM $ 2.97
+0.00%
$ 296.75 million $ 16,892
5:19 AM $ 2.97
+0.00%
$ 296.83 million $ 16,932
5:14 AM $ 2.97
+0.00%
$ 297.07 million $ 16,868
5:09 AM $ 2.98
+0.00%
$ 297.55 million $ 16,780
5:04 AM $ 2.98
+0.00%
$ 297.65 million $ 16,838
4:59 AM $ 2.98
+0.00%
$ 297.67 million $ 16,857
4:54 AM $ 2.98
+0.00%
$ 297.63 million $ 16,845
4:49 AM $ 2.97
+0.00%
$ 297.25 million $ 16,917
4:44 AM $ 2.97
+0.00%
$ 297.25 million $ 16,894
4:39 AM $ 2.97
+0.00%
$ 297.21 million $ 16,944
4:34 AM $ 2.97
+0.00%
$ 297.22 million $ 16,987
4:29 AM $ 2.97
+0.00%
$ 297.02 million $ 16,960
4:24 AM $ 2.97
+0.00%
$ 297.17 million $ 17,036
4:19 AM $ 2.97
+0.00%
$ 297.19 million $ 17,012
4:14 AM $ 2.97
+0.00%
$ 297.15 million $ 17,032
4:09 AM $ 2.97
+0.00%
$ 297.14 million $ 17,007
4:04 AM $ 2.97
+0.00%
$ 297.14 million $ 17,036