Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $2.92
-0.08%
$291.53 million $9,059
Dec 3, 2025 $2.92
-0.27%
$291.89 million $10,418
Dec 2, 2025 $2.93
+0.17%
$292.72 million $5,890
Dec 1, 2025 $2.92
-0.02%
$292.01 million $9,610
Nov 30, 2025 $2.92
-0.05%
$291.94 million $8,396
Nov 29, 2025 $2.92
+0.53%
$292.43 million $9,046
Nov 28, 2025 $2.92
+0.03%
$290.98 million $9,229
Nov 27, 2025 $2.92
+0.04%
$292.4 million $9,870
Nov 26, 2025 $2.92
+0.12%
$292 million $10,125
Nov 25, 2025 $2.92
+0.02%
$291.52 million $8,174
Nov 24, 2025 $2.92
+0.32%
$292 million $9,903
Nov 23, 2025 $2.92
-0.20%
$291.04 million $9,680
Nov 22, 2025 $2.92
+0.14%
$292.38 million $9,443
Nov 21, 2025 $2.93
+0.07%
$291.74 million $9,827
Nov 20, 2025 $2.93
+0.94%
$292.23 million $8,873
Nov 19, 2025 $2.9
-0.72%
$290 million $8,331
Nov 18, 2025 $2.92
-0.08%
$292.1 million $9,470
Nov 17, 2025 $2.92
+0.06%
$292.56 million $10,364
Nov 16, 2025 $2.91
-0.80%
$291.92 million $9,613
Nov 15, 2025 $2.93
+0.09%
$292.86 million $8,980
Nov 14, 2025 $2.93
+0.26%
$292.5 million $9,582
Nov 13, 2025 $2.93
+0.06%
$291.69 million $9,511
Nov 12, 2025 $2.93
+1.01%
$292.75 million $11,032
Nov 11, 2025 $2.9
-0.86%
$290 million $11,347
Nov 10, 2025 $2.93
+0.87%
$292.52 million $11,693
Nov 9, 2025 $2.9
-0.39%
$290 million $10,329
Nov 8, 2025 $2.91
-0.38%
$291.01 million $9,189
Nov 7, 2025 $2.92
+0.21%
$292.39 million $9,078
Nov 6, 2025 $2.92
-0.28%
$291.78 million $9,605
Nov 5, 2025 $2.93
+0.37%
$292.6 million $10,109
Nov 4, 2025 $2.92
-0.07%
$291.52 million $10,824
Nov 3, 2025 $2.92
-0.16%
$291.58 million $10,110
Nov 2, 2025 $2.92
-0.03%
$291.99 million $10,068
Nov 1, 2025 $2.92
+0.00%
$292.08 million $9,181
Oct 31, 2025 $2.92
+0.12%
$292.09 million $6,511
Oct 30, 2025 $2.91
+0.50%
$291.39 million $10,377
Oct 29, 2025 $2.9
-0.25%
$290 million $3,647
Oct 28, 2025 $2.91
-0.02%
$290.85 million $8,824
Oct 27, 2025 $2.91
-0.75%
$290.69 million $9,153
Oct 26, 2025 $2.93
-0.55%
$292.82 million $10,601
Oct 25, 2025 $2.94
-0.05%
$294.45 million $9,401
Oct 24, 2025 $2.95
-0.01%
$294.5 million $10,520
Oct 23, 2025 $2.95
+0.27%
$294.64 million $10,172
Oct 22, 2025 $2.93
+0.86%
$294.08 million $11,828
Oct 21, 2025 $2.92
-1.08%
$291.09 million $10,320
Oct 20, 2025 $2.95
-1.50%
$294.76 million $9,310
Oct 19, 2025 $2.99
+0.07%
$299.64 million $9,197
Oct 18, 2025 $2.99
+2.23%
$299.27 million $10,217
Oct 17, 2025 $2.93
+0.72%
$292.68 million $6,401
Oct 16, 2025 $2.91
+0.00%
$290.59 million $571