Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $2.92
-0.40%
$291.59 million $8,498
Jan 22, 2026 $2.93
-0.04%
$292.66 million $9,018
Jan 21, 2026 $2.93
+0.62%
$292.79 million $9,569
Jan 20, 2026 $2.91
-0.42%
$291.28 million $9,789
Jan 19, 2026 $2.93
+0.16%
$292.62 million $9,491
Jan 18, 2026 $2.92
-0.28%
$292.05 million $9,615
Jan 17, 2026 $2.93
+0.04%
$292.88 million $10,421
Jan 16, 2026 $2.93
+0.11%
$292.86 million $8,810
Jan 15, 2026 $2.93
-0.12%
$292.54 million $9,731
Jan 14, 2026 $2.93
+0.12%
$292.84 million $9,524
Jan 13, 2026 $2.92
+0.05%
$292.4 million $8,885
Jan 12, 2026 $2.92
+0.00%
$292.36 million $9,056
Jan 11, 2026 $2.92
-0.10%
$292.31 million $9,519
Jan 10, 2026 $2.93
+0.17%
$292.82 million $10,225
Jan 9, 2026 $2.92
-0.06%
$292.32 million $9,045
Jan 8, 2026 $2.92
+0.68%
$292.49 million $10,880
Jan 7, 2026 $2.91
-0.21%
$290.52 million $9,792
Jan 6, 2026 $2.91
-0.40%
$291.14 million $9,344
Jan 5, 2026 $2.92
-0.11%
$292.3 million $9,340
Jan 4, 2026 $2.92
+0.02%
$292.49 million $10,029
Jan 3, 2026 $2.92
-0.04%
$292.44 million $9,365
Jan 2, 2026 $2.93
+0.39%
$292.55 million $9,622
Jan 1, 2026 $2.91
-0.17%
$291.48 million $9,573
Dec 31, 2025 $2.93
-0.05%
$291.99 million $9,088
Dec 30, 2025 $2.92
+0.32%
$292.69 million $10,339
Dec 29, 2025 $2.92
+0.13%
$291.5 million $13,005
Dec 28, 2025 $2.92
-0.14%
$291.66 million $8,758
Dec 27, 2025 $2.92
-0.02%
$291.95 million $9,119
Dec 26, 2025 $2.92
-0.97%
$291.82 million $9,759
Dec 25, 2025 $2.94
+0.78%
$295.15 million $10,074
Dec 24, 2025 $2.92
+0.01%
$292.15 million $10,255
Dec 23, 2025 $2.92
+0.28%
$292.22 million $10,131
Dec 22, 2025 $2.92
+0.05%
$291.54 million $10,051
Dec 21, 2025 $2.92
+0.01%
$291.66 million $9,298
Dec 20, 2025 $2.92
+0.44%
$292.26 million $8,505
Dec 19, 2025 $2.91
-0.50%
$290.85 million $9,503
Dec 18, 2025 $2.92
+0.73%
$292.26 million $13,277
Dec 17, 2025 $2.9
-0.03%
$289.86 million $9,260
Dec 16, 2025 $2.9
-0.27%
$290 million $16,343
Dec 15, 2025 $2.91
-0.20%
$290.76 million $8,798
Dec 14, 2025 $2.91
-0.16%
$291.42 million $9,024
Dec 13, 2025 $2.91
-0.03%
$291.36 million $10,203
Dec 12, 2025 $2.91
+0.18%
$291.46 million $9,213
Dec 11, 2025 $2.91
-0.06%
$290.95 million $10,716
Dec 10, 2025 $2.91
-0.01%
$291.19 million $9,535
Dec 9, 2025 $2.91
+0.21%
$291.35 million $8,964
Dec 8, 2025 $2.91
-0.77%
$290.61 million $9,143
Dec 7, 2025 $2.9
+0.00%
$290 million $4,885
Dec 6, 2025 $2.9
+0.00%
$290 million $4,943
Dec 5, 2025 $2.9
-0.57%
$290 million $8,189