Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.003
+4.92%
$ 2,993 $ 0
Jun 2, 2022 $ 0.00289
+0.52%
$ 2,876 $ 1
Jan 16, 2022 $ 0.00437
-0.67%
$ 4,367 $ 0
Jan 15, 2022 $ 0.0044
+2.33%
$ 4,405 $ 0
Dec 28, 2021 $ 0.199
-7.23%
$ 198,982 $ 0
Dec 27, 2021 $ 0.214
-1.00%
$ 214,171 $ 0
Dec 1, 2021 $ 0.767
-0.52%
$ 767,011 $ 0
Nov 30, 2021 $ 0.771
-21.68%
$ 771,009 $ 0
Nov 8, 2021 $ 0.342
-0.24%
$ 342,407 $ 0.1
Nov 7, 2021 $ 0.343
+1.21%
$ 342,985 $ 0.1
Nov 4, 2021 $ 1.09
+0.25%
$ 1.09 million $ 1,582
Nov 3, 2021 $ 1.08
+12.05%
$ 1.08 million $ 1,576
Oct 17, 2021 $ 0.436
+0.81%
$ 436,198 $ 0.1
Oct 16, 2021 $ 0.433
-3.32%
$ 433,130 $ 0.1
Sep 21, 2021 $ 0.349
+2.66%
$ 348,913 $ 0.1
Sep 20, 2021 $ 0.34
-3.55%
$ 340,198 $ 0.1
Sep 13, 2021 $ 0.445
-6.27%
$ 444,827 $ 0.1
Sep 12, 2021 $ 0.475
+5.53%
$ 475,145 $ 0.1
Sep 11, 2021 $ 0.449
-41.02%
$ 448,821 $ 0
Sep 10, 2021 $ 0.761
+64.98%
$ 760,850 $ 0
Sep 9, 2021 $ 0.459
+9.04%
$ 459,453 $ 0.1
Aug 27, 2021 $ 0.834
-0.16%
$ 834,325 $ 0
Aug 26, 2021 $ 0.836
+128.72%
$ 835,527 $ 0
Aug 25, 2021 $ 0.365
+5.99%
$ 365,322 $ 3
Aug 10, 2021 $ 0.0274
+0.19%
$ 27,427 $ 7
Aug 8, 2021 $ 0.356
-4.86%
$ 355,993 $ 0.1
Jul 25, 2021 $ 0.0203
+0.34%
$ 20,273 $ 0
Jul 24, 2021 $ 0.0202
-0.12%
$ 20,200 $ 0
Jul 19, 2021 $ 0.283
-2.03%
$ 282,615 $ 0.1
Jul 18, 2021 $ 0.289
-2.67%
$ 288,541 $ 0.1
Jul 5, 2021 $ 0.363
-2.42%
$ 363,340 $ 2
Jul 4, 2021 $ 0.372
-2.49%
$ 372,357 $ 2
Jun 26, 2021 $ 0.311
+3.23%
$ 310,942 $ 0
Jun 25, 2021 $ 0.301
-2.95%
$ 301,362 $ 0
Jun 24, 2021 $ 0.31
+2.99%
$ 310,333 $ 0
Jun 23, 2021 $ 0.301
+5.23%
$ 301,398 $ 0
Jun 22, 2021 $ 0.286
+0.14%
$ 286,265 $ 0
Jun 18, 2021 $ 0.408
-3.18%
$ 408,388 $ 0
Jun 17, 2021 $ 0.422
+8.79%
$ 421,931 $ 0
Jun 16, 2021 $ 0.388
+1.37%
$ 387,668 $ 0
Jun 15, 2021 $ 0.383
+32.77%
$ 382,510 $ 0
Jun 14, 2021 $ 0.288
+1,793.59%
$ 288,027 $ 0
Jun 13, 2021 $ 0.0152
+2.71%
$ 15,195 $ 0
Jun 9, 2021 $ 0.0144
-0.54%
$ 14,368 $ 0
Jun 8, 2021 $ 0.0144
+7.66%
$ 14,444 $ 0
Jun 5, 2021 $ 0.357
+7.67%
$ 356,912 $ 0
Jun 4, 2021 $ 0.332
-9.34%
$ 331,902 $ 7
Jun 3, 2021 $ 0.366
+516.88%
$ 366,018 $ 2
Jun 2, 2021 $ 0.0594
+9.63%
$ 59,358 $ 1
Jun 1, 2021 $ 0.0663
-5.63%
$ 66,298 $ 0.01
Download