Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.003
+4.58%
$ 2,993 $ 1
Jan 2022 $ 0.00437
+1.46%
$ 4,352 $ 0
Dec 2021 $ 0.199
-74.19%
$ 198,308 $ 0
Nov 2021 $ 0.771
-20.15%
$ 768,397 $ 3,158
Oct 2021 $ 0.436
-2.64%
$ 434,721 $ 0
Sep 2021 $ 0.349
-17.20%
$ 347,731 $ 1
Aug 2021 $ 0.834
+122.98%
$ 831,531 $ 11
Jul 2021 $ 0.0203
-94.69%
$ 20,205 $ 6
Jun 2021 $ 0.311
+342.58%
$ 309,901 $ 12
May 2021 $ 0.0653
-92.53%
$ 65,112 $ 1,965
Apr 2021 $ 0.875
+337.53%
$ 872,239 $ 186
Mar 2021 $ 0.0277
-70.89%
$ 27,566 $ 54
Feb 2021 $ 0.101
+54.71%
$ 100,740 $ 1,761
Jan 2021 $ 0.0741
-4.61%
$ 73,813 $ 398
Dec 2020 $ 0.427
-20.77%
$ 425,621 $ 28,671
Nov 2020 $ 0.346
+34.15%
$ 344,510 $ 17,375
Oct 2020 $ 0.258
+73.09%
$ 256,779 $ 20,404
Sep 2020 $ 0.149
+90.21%
$ 148,342 $ 3,413
Aug 2020 $ 0.0714
+204.06%
$ 71,126 $ 912
Jul 2020 $ 0.0235
-45.75%
$ 23,390 $ 279
Jun 2020 $ 0.0433
-18.85%
$ 43,134 $ 164
May 2020 $ 0.0533
+0.86%
$ 53,136 $ 228
Apr 2020 $ 0.0533
+4.55%
$ 53,088 $ 868
Mar 2020 $ 0.051
-12.35%
$ 50,804 $ 24,041
Feb 2020 $ 0.0582
-39.45%
$ 58,022 $ 276,583
Jan 2020 $ 0.0961
-17.74%
$ -- $ 1,889
Dec 2019 $ 0.133
+57.21%
$ -- $ 56,623
Nov 2019 $ 0.0843
-72.24%
$ -- $ 245,836
Oct 2019 $ 0.303
+234.12%
$ -- $ 164,847
Sep 2019 $ 0.0907
-29.22%
$ -- $ 6,746
Aug 2019 $ 0.128
-32.11%
$ -- $ 1,292
Jul 2019 $ 0.189
-29.41%
$ -- $ 9,135
Jun 2019 $ 0.267
-12.23%
$ -- $ 14,826
May 2019 $ 0.304
+30.09%
$ -- $ 12,018
Apr 2019 $ 0.234
-16.47%
$ -- $ 6,779
Mar 2019 $ 0.28
-28.82%
$ -- $ 7,407
Feb 2019 $ 0.393
+88.03%
$ -- $ 12,182
Jan 2019 $ 0.209
-38.92%
$ -- $ 6,718
Dec 2018 $ 0.338
+53.92%
$ -- $ 18,355
Nov 2018 $ 0.22
-53.47%
$ 220,378 $ 161,286
Oct 2018 $ 0.486
+41.11%
$ -- $ 201,314
Sep 2018 $ 0.342
-13.53%
$ -- $ 198,709
Aug 2018 $ 0.352
-41.63%
$ -- $ 209,138
Jul 2018 $ 0.628
-29.84%
$ -- $ 219,090
Jun 2018 $ 0.818
-59.38%
$ -- $ 197,715
May 2018 $ 2.06
-49.41%
$ -- $ 264,217
Apr 2018 $ 4.47
+5.23%
$ -- $ 237,493
Mar 2018 $ 4.06
-34.59%
$ -- $ 285,002
Feb 2018 $ 6.22
+78.95%
$ -- $ 264,143
Jan 2018 $ 3.68
-70.65%
$ -- $ 407,964
Download