Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
May 30 $0.003
+4.58%
$2,993 $1
Jan 10 $0.00437
+1.46%
$4,352 $0
Dec 27 $0.199
-8.02%
$198,308 $0.1
Nov 29 $0.767
-22.08%
$764,413 $0
Nov 8 $0.342
-0.24%
$341,247 $0.1
Nov 1 $0.343
-64.48%
$341,823 $3,158
Oct 11 $0.436
-2.64%
$434,721 $0
Sep 20 $0.349
-1.08%
$347,731 $0
Sep 13 $0.445
-6.27%
$443,320 $0.1
Sep 6 $0.475
+12.76%
$473,554 $0
Aug 23 $0.834
+142.05%
$831,531 $4
Aug 9 $0.0274
+0.19%
$27,335 $7
Aug 2 $0.356
-4.86%
$354,801 $0.1
Jul 19 $0.0203
-92.97%
$20,205 $1
Jul 12 $0.289
-2.67%
$287,575 $0.1
Jul 5 $0.363
-2.42%
$362,123 $2
Jun 28 $0.372
-2.49%
$371,110 $2
Jun 21 $0.311
+8.77%
$309,901 $1
Jun 14 $0.408
+2.58K%
$407,021 $0
Jun 7 $0.0152
+13.25%
$15,144 $1
May 31 $0.357
+408.02%
$355,717 $9
May 24 $0.0653
-86.54%
$65,112 $405
May 17 $0.486
+213.05%
$484,024 $4
May 10 $0.155
-6.76%
$154,571 $87
May 3 $0.166
-80.43%
$165,760 $1,019
Apr 26 $0.85
+18.60%
$846,918 $455
Apr 19 $0.553
+254.99%
$551,089 $68
Apr 12 $0.156
-76.92%
$155,198 $55
Apr 5 $0.675
+387.12%
$672,512 $29
Mar 29 $0.139
-75.62%
$138,059 $29
Mar 22 $0.568
+2.48K%
$566,467 $7
Mar 15 $0.022
-84.40%
$21,961 $12
Mar 8 $0.141
+39.30%
$140,960 $11
Mar 1 $0.102
+6.92%
$101,262 $25
Feb 22 $0.101
-32.27%
$100,740 $24
Feb 15 $0.149
+24.70%
$148,718 $115
Feb 8 $0.12
-28.16%
$119,285 $618
Feb 1 $0.0816
+24.87%
$81,309 $1,004
Jan 25 $0.0741
+22.20%
$73,813 $11
Jan 18 $0.155
+36.08%
$154,675 $21
Jan 11 $0.114
-41.76%
$113,628 $92
Jan 4 $0.196
+254.14%
$195,275 $3
Dec 28 $0.0553
-43.57%
$55,066 $301
Dec 21 $0.192
+76.54%
$190,992 $5,263
Dec 14 $0.107
-56.65%
$107,052 $73
Dec 7 $0.249
-27.10%
$248,479 $3,721
Nov 30 $0.346
-1.44%
$345,224 $19,585
Nov 23 $0.351
-9.10%
$350,200 $4,395
Nov 16 $0.387
+46.65%
$385,268 $5,822
Nov 9 $0.264
+210.63%
$262,865 $3,663
Download