Liquid Historical Data

LIQUID Page 3
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.58
+2.11%
$580,261 $0.1
Mar 28, 2021 $0.568
+563.70%
$568,370 $0.1
Mar 27, 2021 $0.0857
+210.99%
$85,652 $1
Mar 26, 2021 $0.0275
-76.69%
$27,532 $0
Mar 25, 2021 $0.118
-4.71%
$118,124 $0
Mar 24, 2021 $0.124
-3.14%
$124,001 $1
Mar 23, 2021 $0.128
+474.15%
$128,062 $3
Mar 22, 2021 $0.0223
+1.24%
$22,308 $2
Mar 21, 2021 $0.022
-1.84%
$22,035 $1
Mar 20, 2021 $0.0225
-3.75%
$22,459 $0
Mar 19, 2021 $0.023
+1.06%
$23,022 $1
Mar 18, 2021 $0.0228
-0.12%
$22,780 $1
Mar 17, 2021 $0.121
+1.50%
$120,501 $0
Mar 16, 2021 $0.119
-37.67%
$118,625 $0
Mar 15, 2021 $0.19
+34.76%
$190,355 $9
Mar 14, 2021 $0.141
-72.76%
$141,433 $2
Mar 11, 2021 $0.101
-1.36%
$101,091 $0
Mar 10, 2021 $0.103
-4.78%
$102,553 $8
Mar 9, 2021 $0.108
+6.26%
$107,660 $0
Mar 8, 2021 $0.101
-0.23%
$101,304 $0
Mar 7, 2021 $0.102
+1.74%
$101,602 $10
Mar 6, 2021 $0.249
-0.14%
$249,016 $5
Mar 5, 2021 $0.249
+162.47%
$249,411 $5
Mar 4, 2021 $0.0951
-6.28%
$95,051 $4
Mar 3, 2021 $0.101
+6.15%
$100,559 $0.001
Mar 2, 2021 $0.0947
-0.32%
$94,727 $0.001
Feb 28, 2021 $0.101
-12.68%
$101,079 $3
Feb 27, 2021 $0.116
+1.08%
$115,840 $6
Feb 26, 2021 $0.115
-0.79%
$114,528 $6
Feb 24, 2021 $0.1
+7.39%
$99,980 $5
Feb 23, 2021 $0.0929
+3.46%
$92,948 $4
Feb 22, 2021 $0.124
-17.00%
$123,868 $0
Feb 21, 2021 $0.149
+0.38%
$149,218 $12
Feb 20, 2021 $0.149
-1.70%
$148,662 $3
Feb 19, 2021 $0.151
+1.64%
$151,133 $28
Feb 18, 2021 $0.149
-38.44%
$148,725 $26
Feb 17, 2021 $0.242
+116.97%
$241,606 $0
Feb 16, 2021 $0.111
-51.21%
$111,380 $9
Feb 15, 2021 $0.228
+90.82%
$228,330 $37
Feb 14, 2021 $0.12
-56.18%
$119,685 $78
Feb 13, 2021 $0.273
+149.56%
$273,065 $0.1
Feb 12, 2021 $0.109
-5.03%
$109,393 $16
Feb 11, 2021 $0.115
+1.96%
$115,203 $8
Feb 10, 2021 $0.113
-1.56%
$113,013 $3
Feb 9, 2021 $0.115
-14.66%
$114,810 $114
Feb 8, 2021 $0.134
-19.33%
$134,396 $399
Feb 6, 2021 $0.0816
-7.97%
$81,582 $1
Feb 5, 2021 $0.0886
+9.77%
$88,593 $1,003
Feb 1, 2021 $0.0692
+5.94%
$69,219 $0
Jan 30, 2021 $0.0741
+13.12%
$74,061 $0