Liquid Historical Data

LIQUID Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.082
-21.45%
$-- $42,410
Nov 11 $0.104
-2.48%
$-- $51,278
Nov 4 $0.107
-49.51%
$-- $63,742
Oct 28 $0.212
-11.08%
$-- $100,905
Oct 21 $0.238
+85.19%
$-- $94,853
Oct 14 $0.129
+79.36%
$-- $22,277
Oct 7 $0.0718
-33.22%
$-- $514
Sep 30 $0.108
+5.33%
$-- $605
Sep 23 $0.102
-24.36%
$-- $41
Sep 16 $0.135
+6.86%
$-- $5,813
Sep 9 $0.127
-13.67%
$-- $31
Sep 2 $0.147
-7.84%
$-- $833
Aug 26 $0.16
+4.35%
$-- $432
Aug 19 $0.153
-9.28%
$-- $197
Aug 12 $0.169
+7.05%
$-- $68
Aug 5 $0.157
-14.80%
$-- $234
Jul 29 $0.185
-4.25%
$-- $1,773
Jul 22 $0.193
-13.96%
$-- $272
Jul 15 $0.224
-3.77%
$-- $1,156
Jul 8 $0.233
-27.56%
$-- $3,939
Jul 1 $0.322
+20.32%
$-- $2,372
Jun 24 $0.267
-11.91%
$-- $2,879
Jun 17 $0.304
-15.72%
$-- $884
Jun 10 $0.36
+44.62%
$-- $6,537
Jun 3 $0.249
-16.02%
$-- $4,245
May 27 $0.296
-18.40%
$-- $6,530
May 20 $0.364
-3.68%
$-- $893
May 13 $0.38
+12.45%
$-- $1,693
May 6 $0.337
+17.29%
$-- $1,558
Apr 29 $0.287
+45.43%
$-- $1,958
Apr 22 $0.197
-34.03%
$-- $3,767
Apr 15 $0.299
-10.12%
$-- $808
Apr 8 $0.332
+14.65%
$-- $1,192
Apr 1 $0.29
+3.71%
$-- $677
Mar 25 $0.28
-22.08%
$-- $1,282
Mar 18 $0.359
+12.53%
$-- $1,743
Mar 11 $0.319
-1.41%
$-- $611
Mar 4 $0.324
-16.93%
$-- $2,829
Feb 25 $0.39
+33.59%
$-- $4,896
Feb 18 $0.292
+50.82%
$-- $5,611
Feb 11 $0.193
-0.83%
$-- $668
Feb 4 $0.195
-6.21%
$-- $713
Jan 28 $0.208
-17.85%
$-- $3,792
Jan 21 $0.253
+2.14%
$-- $1,560
Jan 14 $0.248
-14.77%
$-- $1,433
Jan 7 $0.291
-13.54%
$-- $845
Dec 31 $0.336
+0.47%
$-- $324
Dec 24 $0.334
-19.44%
$-- $1,580
Dec 17 $0.415
+35.76%
$-- $6,849
Dec 10 $0.252
+10.80%
$-- $1,981