Liquid Historical Data

LIQUID Page 4
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.0654
-55.53%
$65,445 $9
Jan 28, 2021 $0.147
+141.67%
$146,954 $1
Jan 27, 2021 $0.0608
+0.25%
$60,758 $0.1
Jan 20, 2021 $0.155
-7.25%
$155,194 $0
Jan 19, 2021 $0.168
+37.57%
$167,702 $0.1
Jan 18, 2021 $0.122
+6.96%
$121,988 $21
Jan 17, 2021 $0.114
-30.00%
$114,010 $52
Jan 16, 2021 $0.0471
+0.43%
$47,109 $3
Jan 15, 2021 $0.0469
-3.60%
$46,858 $3
Jan 14, 2021 $0.0486
-39.03%
$48,578 $3
Jan 13, 2021 $0.0796
+5.98%
$79,620 $24
Jan 12, 2021 $0.075
-64.86%
$75,034 $1
Jan 11, 2021 $0.214
+9.21%
$213,795 $6
Jan 10, 2021 $0.196
+148.77%
$195,931 $0
Jan 9, 2021 $0.0788
-47.90%
$78,803 $0
Jan 8, 2021 $0.151
+6.57%
$151,228 $1
Jan 7, 2021 $0.142
+94.24%
$141,931 $0
Jan 6, 2021 $0.073
+4.81%
$73,009 $0
Jan 5, 2021 $0.0696
+5.85%
$69,642 $2
Jan 4, 2021 $0.0565
+2.16%
$56,518 $0
Jan 3, 2021 $0.0553
-4.46%
$55,250 $0
Jan 2, 2021 $0.0578
-22.87%
$57,807 $92
Jan 1, 2021 $0.075
-3.38%
$75,012 $180
Dec 31, 2020 $0.427
+41.40%
$427,049 $0
Dec 30, 2020 $0.302
+248.85%
$302,019 $0
Dec 29, 2020 $0.0897
+0.22%
$89,652 $3
Dec 28, 2020 $0.199
+103.71%
$199,456 $26
Dec 27, 2020 $0.192
-0.64%
$191,633 $5,225
Dec 26, 2020 $0.194
+95.08%
$194,390 $2
Dec 25, 2020 $0.192
-0.16%
$192,090 $10
Dec 24, 2020 $0.194
-33.88%
$194,356 $10
Dec 23, 2020 $0.294
+57.91%
$294,397 $1
Dec 22, 2020 $0.187
+88.19%
$187,312 $15
Dec 21, 2020 $0.101
-7.38%
$100,536 $0
Dec 20, 2020 $0.107
-52.92%
$107,411 $35
Dec 19, 2020 $0.23
-7.71%
$230,140 $14
Dec 18, 2020 $0.249
-0.37%
$248,929 $3
Dec 17, 2020 $0.25
-1.44%
$250,272 $3
Dec 16, 2020 $0.249
-0.66%
$249,469 $1
Dec 15, 2020 $0.25
-19.16%
$249,928 $5
Dec 14, 2020 $0.319
+28.70%
$318,862 $12
Dec 13, 2020 $0.249
+1.58%
$249,313 $38
Dec 12, 2020 $0.237
-0.22%
$236,552 $864
Dec 11, 2020 $0.23
-23.17%
$230,156 $48
Dec 10, 2020 $0.31
+51.93%
$309,841 $8
Dec 9, 2020 $0.206
-31.49%
$206,195 $4
Dec 8, 2020 $0.307
+22.51%
$306,935 $18
Dec 7, 2020 $0.251
-26.72%
$250,614 $2,741
Dec 6, 2020 $0.346
+5.01%
$346,383 $5
Dec 5, 2020 $0.332
+7.48%
$332,071 $52