Liquid Historical Data

LIQUID Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.227
-21.47%
$ -- $ 7,882
Nov 26 $ 0.288
+49.54%
$ -- $ 15,648
Nov 19 $ 0.208
-30.29%
$ -- $ 33,138
Nov 12 $ 0.313
-12.12%
$ 313,140 $ 42,015
Nov 5 $ 0.36
-20.53%
$ -- $ 45,118
Oct 29 $ 0.461
-12.06%
$ -- $ 44,615
Oct 22 $ 0.501
+60.67%
$ -- $ 45,386
Oct 15 $ 0.303
-1.05%
$ -- $ 45,526
Oct 8 $ 0.302
-6.92%
$ -- $ 45,209
Oct 1 $ 0.343
-0.41%
$ -- $ 46,009
Sep 24 $ 0.342
-4.58%
$ -- $ 46,045
Sep 17 $ 0.336
+1.09%
$ -- $ 45,403
Sep 10 $ 0.31
+7.49%
$ -- $ 44,787
Sep 3 $ 0.289
-11.29%
$ -- $ 48,379
Aug 27 $ 0.329
-26.02%
$ -- $ 48,526
Aug 20 $ 0.524
+5.93%
$ -- $ 45,658
Aug 13 $ 0.496
+12.50%
$ -- $ 44,494
Aug 6 $ 0.404
-7.93%
$ -- $ 46,665
Jul 30 $ 0.415
-34.34%
$ -- $ 54,236
Jul 23 $ 0.648
-26.05%
$ -- $ 55,805
Jul 16 $ 0.91
+8.65%
$ -- $ 49,333
Jul 9 $ 0.861
-3.90%
$ -- $ 45,290
Jul 2 $ 0.89
-5.83%
$ -- $ 45,938
Jun 25 $ 0.895
+17.54%
$ -- $ 42,965
Jun 18 $ 1.2
-20.28%
$ -- $ 45,840
Jun 11 $ 1.53
-18.25%
$ -- $ 46,933
Jun 4 $ 2.11
+0.06%
$ -- $ 45,745
May 28 $ 2.08
-0.20%
$ -- $ 51,982
May 21 $ 2.18
-39.00%
$ -- $ 55,515
May 14 $ 3.56
-1.94%
$ -- $ 58,900
May 7 $ 3.18
-27.27%
$ -- $ 64,055
Apr 30 $ 3.81
-14.64%
$ -- $ 65,744
Apr 23 $ 3.93
-11.73%
$ -- $ 63,690
Apr 16 $ 4.56
-9.35%
$ -- $ 57,823
Apr 9 $ 4.76
+11.88%
$ -- $ 50,857
Apr 2 $ 4.18
+2.88%
$ -- $ 48,720
Mar 26 $ 4.25
-22.21%
$ -- $ 54,417
Mar 19 $ 5.39
-14.84%
$ -- $ 60,027
Mar 12 $ 6.29
+17.33%
$ -- $ 61,295
Mar 5 $ 5.7
-11.33%
$ -- $ 72,553
Feb 26 $ 6.57
+8.21%
$ -- $ 73,990
Feb 19 $ 6.92
-28.51%
$ -- $ 74,935
Feb 12 $ 9.62
-10.38%
$ -- $ 65,181
Feb 5 $ 16.52
+299.63%
$ -- $ 56,461
Jan 29 $ 3.7
-7.19%
$ -- $ 71,285
Jan 22 $ 3.85
-12.83%
$ -- $ 78,920
Jan 15 $ 4.67
-44.41%
$ -- $ 86,414
Jan 8 $ 8.89
-29.56%
$ -- $ 103,749
Jan 1 $ 11.74
-6.32%
$ -- $ 104,918
Dec 25 $ 14.04
-4.83%
$ -- $ 58,943
Download