Liquid Historical Data

LIQUID Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3 $0.227
-21.47%
$-- $7,882
Nov 26 $0.288
+49.54%
$-- $15,648
Nov 19 $0.208
-30.29%
$-- $33,138
Nov 12 $0.313
-12.12%
$313,140 $42,015
Nov 5 $0.36
-20.53%
$-- $45,118
Oct 29 $0.461
-12.06%
$-- $44,615
Oct 22 $0.501
+60.67%
$-- $45,386
Oct 15 $0.303
-1.05%
$-- $45,526
Oct 8 $0.302
-6.92%
$-- $45,209
Oct 1 $0.343
-0.41%
$-- $46,009
Sep 24 $0.342
-4.58%
$-- $46,045
Sep 17 $0.336
+1.09%
$-- $45,403
Sep 10 $0.31
+7.49%
$-- $44,787
Sep 3 $0.289
-11.29%
$-- $48,379
Aug 27 $0.329
-26.02%
$-- $48,526
Aug 20 $0.524
+5.93%
$-- $45,658
Aug 13 $0.496
+12.50%
$-- $44,494
Aug 6 $0.404
-7.93%
$-- $46,665
Jul 30 $0.415
-34.34%
$-- $54,236
Jul 23 $0.648
-26.05%
$-- $55,805
Jul 16 $0.91
+8.65%
$-- $49,333
Jul 9 $0.861
-3.90%
$-- $45,290
Jul 2 $0.89
-5.83%
$-- $45,938
Jun 25 $0.895
+17.54%
$-- $42,965
Jun 18 $1.2
-20.28%
$-- $45,840
Jun 11 $1.53
-18.25%
$-- $46,933
Jun 4 $2.11
+0.06%
$-- $45,745
May 28 $2.08
-0.20%
$-- $51,982
May 21 $2.18
-39.00%
$-- $55,515
May 14 $3.56
-1.94%
$-- $58,900
May 7 $3.18
-27.27%
$-- $64,055
Apr 30 $3.81
-14.64%
$-- $65,744
Apr 23 $3.93
-11.73%
$-- $63,690
Apr 16 $4.56
-9.35%
$-- $57,823
Apr 9 $4.76
+11.88%
$-- $50,857
Apr 2 $4.18
+2.88%
$-- $48,720
Mar 26 $4.25
-22.21%
$-- $54,417
Mar 19 $5.39
-14.84%
$-- $60,027
Mar 12 $6.29
+17.33%
$-- $61,295
Mar 5 $5.7
-11.33%
$-- $72,553
Feb 26 $6.57
+8.21%
$-- $73,990
Feb 19 $6.92
-28.51%
$-- $74,935
Feb 12 $9.62
-10.38%
$-- $65,181
Feb 5 $16.52
+299.63%
$-- $56,461
Jan 29 $3.7
-7.19%
$-- $71,285
Jan 22 $3.85
-12.83%
$-- $78,920
Jan 15 $4.67
-44.41%
$-- $86,414
Jan 8 $8.89
-29.56%
$-- $103,749
Jan 1 $11.74
-6.32%
$-- $104,918
Dec 25 $14.04
-4.83%
$-- $58,943
Download