Liquid Historical Data

LIQUID Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.162
+7.19%
$ 161,535 $ 0
Oct 14, 2020 $ 0.151
-0.20%
$ 150,732 $ 18
Oct 13, 2020 $ 0.151
+2.37%
$ 151,033 $ 14
Oct 12, 2020 $ 0.148
-5.72%
$ 147,563 $ 2
Oct 11, 2020 $ 0.157
+0.98%
$ 156,575 $ 4
Oct 10, 2020 $ 0.155
+1.11%
$ 155,030 $ 0
Oct 9, 2020 $ 0.153
+9.93%
$ 153,363 $ 31
Oct 8, 2020 $ 0.139
-11.84%
$ 139,406 $ 13
Oct 7, 2020 $ 0.158
+10.25%
$ 158,051 $ 127
Oct 6, 2020 $ 0.143
-7.86%
$ 143,322 $ 197
Oct 5, 2020 $ 0.156
+7.37%
$ 155,563 $ 9
Oct 4, 2020 $ 0.142
-24.14%
$ 142,487 $ 14
Oct 3, 2020 $ 0.188
+27.61%
$ 187,844 $ 0
Oct 2, 2020 $ 0.148
-5.61%
$ 148,461 $ 22
Oct 1, 2020 $ 0.157
+5.62%
$ 157,210 $ 152
Sep 30, 2020 $ 0.149
+3.05%
$ 148,840 $ 248
Sep 29, 2020 $ 0.144
+2.08%
$ 144,432 $ 137
Sep 28, 2020 $ 0.142
+3.80%
$ 141,778 $ 208
Sep 27, 2020 $ 0.137
-7.69%
$ 136,544 $ 150
Sep 26, 2020 $ 0.148
+5.42%
$ 148,025 $ 3
Sep 25, 2020 $ 0.14
+31.79%
$ 140,395 $ 3
Sep 24, 2020 $ 0.107
-16.78%
$ 106,529 $ 0
Sep 23, 2020 $ 0.128
+28.43%
$ 128,023 $ 2
Sep 22, 2020 $ 0.0997
+101.29%
$ 99,679 $ 10
Sep 21, 2020 $ 0.0495
-57.50%
$ 49,525 $ 0.1
Sep 20, 2020 $ 0.117
-22.23%
$ 116,512 $ 0
Sep 19, 2020 $ 0.15
+4.22%
$ 149,804 $ 11
Sep 18, 2020 $ 0.144
+12.34%
$ 143,545 $ 3
Sep 17, 2020 $ 0.128
+11.11%
$ 127,749 $ 23
Sep 16, 2020 $ 0.115
+3.13%
$ 115,038 $ 50
Sep 15, 2020 $ 0.115
+89.47%
$ 114,991 $ 0
Sep 14, 2020 $ 0.0607
-56.15%
$ 60,652 $ 1
Sep 13, 2020 $ 0.138
-11.49%
$ 138,246 $ 34
Sep 12, 2020 $ 0.156
+4.06%
$ 156,188 $ 0
Sep 11, 2020 $ 0.15
+2.67%
$ 150,022 $ 0
Sep 10, 2020 $ 0.146
+35.16%
$ 146,031 $ 0
Sep 9, 2020 $ 0.108
+3.32%
$ 108,022 $ 2
Sep 8, 2020 $ 0.105
-2.53%
$ 104,529 $ 0
Sep 7, 2020 $ 0.108
-3.03%
$ 108,078 $ 0
Sep 6, 2020 $ 0.111
+7.64%
$ 111,489 $ 22
Sep 5, 2020 $ 0.103
-16.46%
$ 103,346 $ 85
Sep 4, 2020 $ 0.132
+17.24%
$ 131,729 $ 205
Sep 3, 2020 $ 0.113
+10.65%
$ 112,501 $ 1,836
Sep 2, 2020 $ 0.102
-7.07%
$ 101,713 $ 222
Sep 1, 2020 $ 0.109
+39.87%
$ 109,447 $ 158
Aug 31, 2020 $ 0.0714
+0.15%
$ 71,365 $ 0
Aug 30, 2020 $ 0.0712
-0.02%
$ 71,208 $ 0
Aug 29, 2020 $ 0.0713
-5.88%
$ 71,262 $ 32
Aug 28, 2020 $ 0.0988
+2.86%
$ 98,756 $ 10
Aug 27, 2020 $ 0.0867
+16.63%
$ 86,723 $ 9