Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.003
+4.92%
$2,993 $0
Jun 2, 2022 $0.00289
+0.52%
$2,876 $1
Jan 16, 2022 $0.00437
-0.67%
$4,367 $0
Jan 15, 2022 $0.0044
+2.33%
$4,405 $0
Dec 28, 2021 $0.199
-7.23%
$198,982 $0
Dec 27, 2021 $0.214
-1.00%
$214,171 $0
Dec 1, 2021 $0.767
-0.52%
$767,011 $0
Nov 30, 2021 $0.771
-21.68%
$771,009 $0
Nov 8, 2021 $0.342
-0.24%
$342,407 $0.1
Nov 7, 2021 $0.343
+1.21%
$342,985 $0.1
Nov 4, 2021 $1.09
+0.25%
$1.09 million $1,582
Nov 3, 2021 $1.08
+12.05%
$1.08 million $1,576
Oct 17, 2021 $0.436
+0.81%
$436,198 $0.1
Oct 16, 2021 $0.433
-3.32%
$433,130 $0.1
Sep 21, 2021 $0.349
+2.66%
$348,913 $0.1
Sep 20, 2021 $0.34
-3.55%
$340,198 $0.1
Sep 13, 2021 $0.445
-6.27%
$444,827 $0.1
Sep 12, 2021 $0.475
+5.53%
$475,145 $0.1
Sep 11, 2021 $0.449
-41.02%
$448,821 $0
Sep 10, 2021 $0.761
+64.98%
$760,850 $0
Sep 9, 2021 $0.459
+9.04%
$459,453 $0.1
Aug 27, 2021 $0.834
-0.16%
$834,325 $0
Aug 26, 2021 $0.836
+128.72%
$835,527 $0
Aug 25, 2021 $0.365
+5.99%
$365,322 $3
Aug 10, 2021 $0.0274
+0.19%
$27,427 $7
Aug 8, 2021 $0.356
-4.86%
$355,993 $0.1
Jul 25, 2021 $0.0203
+0.34%
$20,273 $0
Jul 24, 2021 $0.0202
-0.12%
$20,200 $0
Jul 19, 2021 $0.283
-2.03%
$282,615 $0.1
Jul 18, 2021 $0.289
-2.67%
$288,541 $0.1
Jul 5, 2021 $0.363
-2.42%
$363,340 $2
Jul 4, 2021 $0.372
-2.49%
$372,357 $2
Jun 26, 2021 $0.311
+3.23%
$310,942 $0
Jun 25, 2021 $0.301
-2.95%
$301,362 $0
Jun 24, 2021 $0.31
+2.99%
$310,333 $0
Jun 23, 2021 $0.301
+5.23%
$301,398 $0
Jun 22, 2021 $0.286
+0.14%
$286,265 $0
Jun 18, 2021 $0.408
-3.18%
$408,388 $0
Jun 17, 2021 $0.422
+8.79%
$421,931 $0
Jun 16, 2021 $0.388
+1.37%
$387,668 $0
Jun 15, 2021 $0.383
+32.77%
$382,510 $0
Jun 14, 2021 $0.288
+1.79K%
$288,027 $0
Jun 13, 2021 $0.0152
+2.71%
$15,195 $0
Jun 9, 2021 $0.0144
-0.54%
$14,368 $0
Jun 8, 2021 $0.0144
+7.66%
$14,444 $0
Jun 5, 2021 $0.357
+7.67%
$356,912 $0
Jun 4, 2021 $0.332
-9.34%
$331,902 $7
Jun 3, 2021 $0.366
+516.88%
$366,018 $2
Jun 2, 2021 $0.0594
+9.63%
$59,358 $1
Jun 1, 2021 $0.0663
-5.63%
$66,298 $0.01
Download