Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.003
+4.58%
$ 2,993 $ 1
Jan 10 $ 0.00437
+1.46%
$ 4,352 $ 0
Dec 27 $ 0.199
-8.02%
$ 198,308 $ 0.1
Nov 29 $ 0.767
-22.08%
$ 764,413 $ 0
Nov 8 $ 0.342
-0.24%
$ 341,247 $ 0.1
Nov 1 $ 0.343
-64.48%
$ 341,823 $ 3,158
Oct 11 $ 0.436
-2.64%
$ 434,721 $ 0
Sep 20 $ 0.349
-1.08%
$ 347,731 $ 0
Sep 13 $ 0.445
-6.27%
$ 443,320 $ 0.1
Sep 6 $ 0.475
+12.76%
$ 473,554 $ 0
Aug 23 $ 0.834
+142.05%
$ 831,531 $ 4
Aug 9 $ 0.0274
+0.19%
$ 27,335 $ 7
Aug 2 $ 0.356
-4.86%
$ 354,801 $ 0.1
Jul 19 $ 0.0203
-92.97%
$ 20,205 $ 1
Jul 12 $ 0.289
-2.67%
$ 287,575 $ 0.1
Jul 5 $ 0.363
-2.42%
$ 362,123 $ 2
Jun 28 $ 0.372
-2.49%
$ 371,110 $ 2
Jun 21 $ 0.311
+8.77%
$ 309,901 $ 1
Jun 14 $ 0.408
+2,584.89%
$ 407,021 $ 0
Jun 7 $ 0.0152
+13.25%
$ 15,144 $ 1
May 31 $ 0.357
+408.02%
$ 355,717 $ 9
May 24 $ 0.0653
-86.54%
$ 65,112 $ 405
May 17 $ 0.486
+213.05%
$ 484,024 $ 4
May 10 $ 0.155
-6.76%
$ 154,571 $ 87
May 3 $ 0.166
-80.43%
$ 165,760 $ 1,019
Apr 26 $ 0.85
+18.60%
$ 846,918 $ 455
Apr 19 $ 0.553
+254.99%
$ 551,089 $ 68
Apr 12 $ 0.156
-76.92%
$ 155,198 $ 55
Apr 5 $ 0.675
+387.12%
$ 672,512 $ 29
Mar 29 $ 0.139
-75.62%
$ 138,059 $ 29
Mar 22 $ 0.568
+2,479.49%
$ 566,467 $ 7
Mar 15 $ 0.022
-84.40%
$ 21,961 $ 12
Mar 8 $ 0.141
+39.30%
$ 140,960 $ 11
Mar 1 $ 0.102
+6.92%
$ 101,262 $ 25
Feb 22 $ 0.101
-32.27%
$ 100,740 $ 24
Feb 15 $ 0.149
+24.70%
$ 148,718 $ 115
Feb 8 $ 0.12
-28.16%
$ 119,285 $ 618
Feb 1 $ 0.0816
+24.87%
$ 81,309 $ 1,004
Jan 25 $ 0.0741
+22.20%
$ 73,813 $ 11
Jan 18 $ 0.155
+36.08%
$ 154,675 $ 21
Jan 11 $ 0.114
-41.76%
$ 113,628 $ 92
Jan 4 $ 0.196
+254.14%
$ 195,275 $ 3
Dec 28 $ 0.0553
-43.57%
$ 55,066 $ 301
Dec 21 $ 0.192
+76.54%
$ 190,992 $ 5,263
Dec 14 $ 0.107
-56.65%
$ 107,052 $ 73
Dec 7 $ 0.249
-27.10%
$ 248,479 $ 3,721
Nov 30 $ 0.346
-1.44%
$ 345,224 $ 19,585
Nov 23 $ 0.351
-9.10%
$ 350,200 $ 4,395
Nov 16 $ 0.387
+46.65%
$ 385,268 $ 5,822
Nov 9 $ 0.264
+210.63%
$ 262,865 $ 3,663
Download